기프토 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 19,940,642$ | 4,442,912$ | 0.01992737$ | N/A |
2024-07-02 | 19,691,081$ | 4,651,299$ | 0.01965878$ | 0.01992737$ |
2024-07-01 | 19,575,839$ | 4,610,821$ | 0.01960620$ | 0.01965878$ |
2024-06-30 | 19,821,042$ | 5,592,174$ | 0.01981011$ | 0.01960620$ |
2024-06-29 | 20,324,753$ | 18,917,246$ | 0.02032842$ | 0.01981011$ |
2024-06-28 | 19,863,037$ | 3,719,096$ | 0.01987508$ | 0.02032842$ |
2024-06-27 | 20,451,272$ | 6,090,401$ | 0.02044880$ | 0.01987508$ |
2024-06-26 | 20,459,887$ | 5,760,760$ | 0.02045478$ | 0.02044880$ |
2024-06-25 | 19,470,886$ | 5,663,054$ | 0.01943954$ | 0.02045478$ |
2024-06-24 | 19,467,516$ | 9,005,518$ | 0.01946900$ | 0.01943954$ |
2024-06-23 | 19,079,869$ | 19,130,693$ | 0.01907572$ | 0.01946900$ |
2024-06-22 | 18,115,339$ | 9,128,566$ | 0.01811401$ | 0.01907572$ |
2024-06-21 | 19,282,267$ | 45,861,078$ | 0.01926032$ | 0.01811401$ |
2024-06-20 | 18,889,480$ | 7,043,514$ | 0.01894843$ | 0.01926032$ |
2024-06-19 | 17,473,021$ | 6,080,732$ | 0.01749365$ | 0.01894843$ |
2024-06-18 | 17,899,229$ | 4,971,997$ | 0.01793511$ | 0.01749365$ |
2024-06-17 | 19,169,956$ | 2,754,279$ | 0.01916749$ | 0.01793511$ |
2024-06-16 | 19,155,469$ | 4,756,054$ | 0.01913409$ | 0.01916749$ |
2024-06-15 | 18,880,374$ | 15,026,540$ | 0.01897584$ | 0.01913409$ |
2024-06-14 | 20,203,865$ | 59,356,763$ | 0.02008943$ | 0.01897584$ |
2024-06-13 | 20,010,769$ | 7,038,019$ | 0.01998580$ | 0.02008943$ |
2024-06-12 | 18,982,191$ | 10,170,509$ | 0.01897494$ | 0.01998580$ |
2024-06-11 | 19,598,619$ | 2,562,174$ | 0.01956484$ | 0.01897494$ |
2024-06-10 | 20,080,574$ | 1,840,643$ | 0.02009527$ | 0.01956484$ |
2024-06-09 | 19,902,695$ | 5,764,339$ | 0.01990752$ | 0.02009527$ |
2024-06-08 | 20,977,835$ | 7,073,874$ | 0.02086902$ | 0.01990752$ |
2024-06-07 | 24,371,843$ | 10,131,119$ | 0.02434926$ | 0.02086902$ |
2024-06-06 | 24,113,087$ | 3,865,920$ | 0.02414404$ | 0.02434926$ |
2024-06-05 | 23,825,699$ | 4,723,367$ | 0.02383072$ | 0.02414404$ |
2024-06-04 | 22,073,912$ | 3,007,452$ | 0.02209123$ | 0.02383072$ |
2024-06-03 | 21,990,857$ | 3,368,686$ | 0.02198164$ | 0.02209123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요