$6,772,396,086
時価総額
0.8%
$302,511,448
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
チェーンリンク
LINK
|
購入する
|
$8.65 | 0.1% | 0.4% | 1.5% | 7.6% | $179,249,882 | $6,288,538,961 | $8,648,795,512 | 0.73 |
|
|
| 254 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1508 | 0.2% | 0.3% | 14.0% | 23.7% | $15,497,477 | $104,182,490 | $273,009,805 | 0.38 |
|
|
| 383 |
Unibase
UB
|
購入する
|
$0.02410 | 0.1% | 12.8% | 16.9% | 27.9% | $6,090,011 | $60,246,993 | $240,987,973 | 0.25 |
|
|
| 416 |
Concordium
CCD
|
$0.004508 | 0.0% | 3.7% | 3.9% | 35.8% | $2,188,041 | $54,157,628 | $64,923,188 | 0.83 |
|
||
| 509 |
SKALE
SKL
|
$0.006618 | 0.2% | 1.3% | 13.7% | 2.2% | $5,448,640 | $40,306,716 | $40,661,626 | 0.99 |
|
||
| 577 |
BankrCoin
BNKR
|
$0.0003365 | 0.0% | 0.8% | 1.8% | 38.4% | $3,348,321 | $33,647,488 | $33,647,488 | 1.0 |
|
||
| 616 |
Amiko
AMIKO
|
$0.03905 | 0.2% | 2.6% | 14.1% | 21.8% | $398,831 | $30,899,943 | $39,046,097 | 0.79 |
|
||
| 678 |
peaq
PEAQ
|
$0.01366 | 0.1% | 4.3% | 14.3% | 11.2% | $1,739,527 | $26,658,484 | $59,998,085 | 0.44 |
|
||
| 820 |
Treasure
MAGIC
|
$0.05921 | 0.3% | 5.4% | 2.8% | 4.7% | $56,448,366 | $19,397,401 | $20,575,394 | 0.94 |
|
||
| 882 |
FLOCK
FLOCK
|
$0.05047 | 0.0% | 2.0% | 3.3% | 12.5% | $2,365,806 | $17,083,247 | $50,434,031 | 0.34 |
|
||
| 980 |
Elsa
ELSA
|
$0.05971 | 0.1% | 0.9% | 5.2% | 21.9% | $3,145,352 | $13,680,003 | $59,743,224 | 0.23 |
|
||
| 1104 |
アデックス
ADX
|
$0.07324 | 0.3% | 3.1% | 14.0% | 3.0% | $4,364,290 | $10,826,824 | $10,980,552 | 0.99 |
|
||
| 1121 |
Autonolas
OLAS
|
$0.04477 | 0.1% | 1.1% | 0.3% | 18.0% | $185,535 | $10,576,494 | $21,166,648 | 0.5 |
|
||
| 1288 |
OpenServ
SERV
|
$0.01075 | 0.2% | 4.2% | 13.1% | 25.3% | $1,952,575 | $8,069,982 | $10,759,976 | 0.75 |
|
||
| 1419 |
Anyspend
ANY
|
$0.03030 | - | - | - | - | $10.36 | $6,665,307 | $30,296,850 | 0.22 |
|
||
| 1573 |
Daydreams
DREAMS
|
$0.006368 | 2.8% | 8.0% | 5.1% | 34.9% | $1,089,102 | $5,411,608 | $6,368,946 | 0.85 |
|
||
| 1592 |
Zauthx402
ZAUTH
|
$0.005528 | 0.4% | 3.7% | 3.3% | 0.6% | $88,581.31 | $5,251,050 | $5,527,432 | 0.95 |
|
||
| 1996 |
Coral Protocol
CORAL
|
$0.0002827 | 0.3% | 3.3% | 0.6% | 27.5% | $307,946 | $2,832,368 | $2,832,368 | 1.0 |
|
||
| 2002 |
PayAI Network
PAYAI
|
$0.002818 | 2.0% | 15.4% | 8.5% | 39.7% | $5,299,585 | $2,816,619 | $2,816,619 | 1.0 |
|
||
| 2119 |
Avo
AVO
|
$0.002481 | 0.0% | 0.6% | 5.1% | 25.9% | $2,434,188 | $2,480,701 | $2,480,701 | 1.0 |
|
||
| 2254 |
Cod3x
CDX
|
$0.04254 | 1.3% | 1.4% | 1.8% | 6.7% | $573.69 | $2,083,189 | $2,083,189 | 1.0 |
|
||
| 2390 |
Opus Genesis
OPUS
|
$0.001736 | 0.4% | 0.4% | 4.5% | 35.6% | $4,125.37 | $1,735,581 | $1,735,581 | 1.0 |
|
||
| 2401 |
Ping
PING
|
$0.001712 | 3.3% | 5.7% | 29.8% | 2.5% | $5,452,039 | $1,711,533 | $1,711,533 | 1.0 |
|
||
| 2453 |
Codec Flow
CODEC
|
$0.002157 | 1.4% | 0.8% | 12.0% | 26.2% | $301,842 | $1,617,519 | $2,156,761 | 0.75 |
|
||
| 2664 |
ArAIstotle
FACY
|
$0.001806 | 0.6% | 0.9% | 5.3% | 45.6% | $323,902 | $1,261,718 | $1,806,075 | 0.7 |
|
||
| 2690 |
VPay
VPAY
|
$0.001235 | 1.5% | 11.8% | 35.1% | 21.4% | $84,522.01 | $1,235,090 | $1,235,090 | 1.0 |
|
||
| 2718 |
Ethy AI
ETHY
|
$0.001327 | 0.7% | 13.9% | 12.6% | 24.6% | $19,332.43 | $1,207,611 | $1,327,045 | 0.91 |
|
||
| 2878 |
Heurist
HEU
|
$0.005157 | 0.6% | 3.9% | 10.4% | 27.7% | $196,694 | $1,018,606 | $5,157,092 | 0.2 |
|
||
| 2980 |
Alphakek
AIKEK
|
$0.003828 | 0.7% | 8.6% | 12.3% | 27.8% | $15,633.81 | $908,550 | $908,550 | 1.0 |
|
||
| 3011 |
Aubrai by Bio
AUBRAI
|
$0.6396 | 0.5% | 5.0% | 25.1% | 42.9% | $901.81 | $882,260 | $1,279,565 | 0.69 |
|
||
| 3118 |
Dexter AI
DEXTER
|
$0.0007998 | 0.6% | 4.2% | 7.7% | 56.9% | $68,925.38 | $799,710 | $799,710 | 1.0 |
|
||
| 3133 |
SANTA by Virtuals
SANTA
|
$0.0007851 | 0.4% | 0.6% | 6.0% | 43.9% | $29,145.39 | $785,103 | $785,103 | 1.0 |
|
||
| 3178 |
Orbofi AI
OBI
|
$0.0005030 | 1.1% | 5.4% | 2.1% | 12.6% | $36,900.92 | $756,430 | $1,005,945 | 0.75 |
|
||
| 3230 |
Otto AI
OTTO
|
$0.001564 | 0.6% | 2.4% | 16.0% | 6.2% | $4,178.98 | $715,052 | $1,524,304 | 0.47 |
|
||
| 3392 |
Switchboard
SWTCH
|
$0.003908 | 2.9% | 2.8% | 29.5% | 42.7% | $3,283,026 | $611,449 | $3,821,557 | 0.16 |
|
||
| 3473 |
Homebrew Robotics Club
BREW
|
$0.0006731 | 0.3% | 3.6% | 0.3% | 16.8% | $7,501.84 | $563,489 | $673,074 | 0.84 |
|
||
| 3598 |
PRXVT by Virtuals
PRXVT
|
$0.0008049 | 2.7% | 7.4% | 8.1% | 10.5% | $3,726.25 | $502,202 | $804,864 | 0.62 |
|
||
| 3605 |
Ace Data Cloud
ACE
|
$0.0005008 | 0.5% | 7.8% | 12.4% | 1.0% | $7,933.51 | $500,814 | $500,814 | 1.0 |
|
||
| 3700 |
Foundry
FDRY
|
$0.0004608 | 5.9% | 2.9% | 17.9% | 33.0% | $2,600.62 | $460,803 | $460,803 | 1.0 |
|
||
| 3730 |
Sally A1C
A1C
|
$0.02131 | 0.2% | 0.2% | 2.7% | 6.9% | $65.94 | $447,465 | $447,465 | 1.0 |
|
||
| 3748 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3750 |
0xGasless
0XGAS
|
$0.04008 | 0.2% | 0.1% | 5.9% | 34.0% | $64.65 | $440,920 | $440,920 | 1.0 |
|
||
| 3765 |
The SWARM
SWARM
|
$0.0008338 | 0.6% | 0.1% | 0.1% | 42.5% | $13.88 | $433,607 | $833,833 | 0.52 |
|
||
| 3822 |
Gloria AI
GLORIA
|
$0.0005205 | 0.0% | 0.8% | 3.6% | 32.3% | $56,609.75 | $410,974 | $520,502 | 0.79 |
|
||
| 3856 |
Neurobro
BRO
|
$0.0004919 | 0.7% | 0.3% | 6.1% | 46.2% | $253.44 | $392,844 | $488,429 | 0.8 |
|
||
| 3894 |
Hive Intelligence
HINT
|
$0.0008247 | 0.5% | 0.5% | 2.1% | 14.3% | $200,152 | $380,066 | $824,483 | 0.46 |
|
||
| 4070 |
Regent
REGENT
|
$0.00001643 | 0.2% | 6.5% | 7.8% | 38.6% | $3,610.40 | $328,500 | $1,642,499 | 0.2 |
|
||
| 4089 |
Praxis
PRXS
|
$0.003252 | 0.2% | 1.8% | 4.8% | 29.1% | $345.68 | $325,082 | $325,082 | 1.0 |
|
||
| 4092 |
Capminal
CAP
|
$0.0005518 | 1.2% | 2.7% | 5.1% | 22.9% | $873.66 | $324,303 | $324,303 | 1.0 |
|
||
| 4219 |
Trackgood AI
TRAI
|
$0.0002957 | 0.3% | 3.8% | 26.3% | 232.5% | $885.44 | $295,835 | $295,835 | 1.0 |
|
||
| 4315 |
SMOL
SMOL
|
$0.0003287 | 0.2% | 5.9% | 12.8% | 21.4% | $24.00 | $277,070 | $286,691 | 0.97 |
|
||
| 4379 |
WachAI
WACH
|
$0.0004136 | 0.6% | 1.6% | 9.3% | 33.8% | $150.37 | $265,306 | $414,093 | 0.64 |
|
||
| 4486 |
Loky by Virtuals
LOKY
|
$0.0002538 | 0.7% | 1.6% | 1.2% | 26.9% | $15.01 | $238,608 | $252,708 | 0.94 |
|
||
| 4595 |
MIO
MIO
|
$0.0002205 | - | 3.7% | 3.7% | 10.3% | $1.15 | $220,524 | $220,524 | 1.0 |
|
||
| 4610 |
ZARA AI
ZARA
|
$0.0003483 | 0.5% | 1.6% | 4.2% | 29.2% | $51,217.10 | $217,862 | $225,478 | 0.97 |
|
||
| 4660 |
Aurra by Virtuals
AURA
|
$0.0002109 | 0.2% | 6.0% | 29.6% | 47.4% | $24,472.08 | $210,882 | $210,882 | 1.0 |
|
||
| 4739 |
Primer
PR
|
$0.0003282 | 0.2% | 0.7% | 6.0% | 5.3% | $178.50 | $196,750 | $196,750 | 1.0 |
|
||
| 4778 |
Eliza
ELIZA
|
$0.0001900 | 0.3% | 2.0% | 9.7% | 19.5% | $128.20 | $190,008 | $190,008 | 1.0 |
|
||
| 4831 |
Replicat-One by Virtuals
RCAT
|
$0.0003213 | 0.7% | 1.7% | 5.5% | 24.0% | $247.20 | $185,035 | $321,284 | 0.58 |
|
||
| 4960 |
Karum
KARUM
|
$0.01139 | 0.2% | 0.7% | 32.3% | 18.8% | $1.55 | $167,452 | $239,217 | 0.7 |
|
||
| 4965 |
hey.lol
$HEY
|
$0.0004090 | 0.6% | 4.8% | 28.5% | 60.2% | $6,777.35 | $166,874 | $409,008 | 0.41 |
|
||
| 5088 |
x420
X420
|
$0.051542 | 0.2% | 1.9% | 2.2% | 6.0% | $640.26 | $154,175 | $154,175 | 1.0 |
|
||
| 5191 |
WURK
WURK
|
$0.0001238 | 14.1% | 7.3% | 14.8% | 43.3% | $6,944.54 | $143,827 | $143,827 | 1.0 |
|
||
| 5259 |
Agent Virtual Machine
AVM
|
$0.002591 | 0.2% | 1.0% | 3.6% | 44.4% | $861.10 | $136,031 | $259,083 | 0.53 |
|
||
| 5331 |
ROBA
ROBA
|
$0.0001304 | 0.0% | 4.8% | 3.4% | 26.1% | $698.71 | $130,396 | $130,396 | 1.0 |
|
||
| 5382 |
Laika AI
LKI
|
$0.0002924 | 0.0% | 4.9% | 17.8% | 37.4% | $261,966 | $125,218 | $292,404 | 0.43 |
|
||
| 5427 |
StarkBot
STARKBOT
|
$0.051220 | 1.3% | 3.2% | 6.4% | 74.0% | $108,897 | $121,995 | $121,995 | 1.0 |
|
||
| 5517 |
REL
REL
|
$0.0001155 | 0.2% | 6.0% | 7.6% | 36.4% | $2,187.41 | $115,463 | $115,463 | 1.0 |
|
||
| 5558 |
Arbus
ARBUS
|
$0.0001857 | 0.8% | 2.1% | 6.8% | 47.3% | $141,944 | $112,176 | $185,675 | 0.6 |
|
||
| 5688 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001032 | 0.2% | 0.6% | 0.2% | 65.5% | $12.21 | $102,822 | $102,843 | 1.0 |
|
||
| 5689 |
Meridian
MRDN
|
$0.003822 | 4.6% | 10.6% | 16.6% | 42.0% | $19,991.70 | $102,775 | $3,822,017 | 0.03 |
|
||
| 5710 |
XONA AGENT
XONA
|
$0.0001047 | 0.8% | 2.6% | 4.2% | 21.2% | $7,628.43 | $101,150 | $104,711 | 0.97 |
|
||
| 5784 |
Maya World
MAYA
|
$0.0001032 | - | - | - | - | $4.49 | $97,016.92 | $103,210 | 0.94 |
|
||
| 5848 |
Syra Agent
SYRA
|
$0.00009296 | 4.2% | 46.7% | 29.9% | 73.3% | $4,880.78 | $92,332.54 | $92,332.54 | 1.0 |
|
||
| 5994 |
AgentHub
DIRA
|
$0.00009098 | 7.2% | 10.2% | 15.9% | 26.2% | $17,938.38 | $90,888.74 | $90,888.74 | 1.0 |
|
||
| 5886 |
MOSS AI
MOSS
|
$0.00009889 | 0.0% | 1.4% | 5.7% | 26.8% | $74,897.99 | $89,986.29 | $89,986.29 | 1.0 |
|
||
| 6040 |
Otonix
OTX
|
$0.068167 | 1.1% | 5.5% | 33.2% | 55.7% | $3,732.05 | $81,630.68 | $81,630.68 | 1.0 |
|
||
| 6108 |
AInalyst
AIN
|
$0.00007846 | 0.6% | 0.8% | 7.8% | 45.0% | $349.26 | $78,551.43 | $78,551.43 | 1.0 |
|
||
| 6130 |
Token Metrics AI
TMAI
|
$0.059363 | 6.9% | 3.2% | 48.6% | 70.8% | $9,526.16 | $77,659.76 | $93,256.18 | 0.83 |
|
||
| 6305 |
HEIR
HEIR
|
$0.066964 | - | - | - | - | $171.71 | $69,640.54 | $69,640.54 | 1.0 |
|
||
| 6454 |
QUAIN
QUAIN
|
$0.00006369 | 0.3% | 0.3% | 4.4% | 25.5% | $16.81 | $63,671.33 | $63,671.33 | 1.0 |
|
||
| 6584 |
Jatevo
JTVO
|
$0.00005940 | 0.4% | 2.8% | 33.8% | 46.3% | $1,379.91 | $59,400.70 | $59,400.70 | 1.0 |
|
||
| 6740 |
NOD
NOD
|
$0.00005456 | - | - | - | - | $5.01 | $54,562.33 | $54,562.33 | 1.0 |
|
||
| 6940 |
Sniper Search
SS
|
$0.00006004 | 1.2% | 1.6% | 0.9% | 31.8% | $39.10 | $48,332.82 | $60,103.69 | 0.8 |
|
||
| 7059 |
blormmy
BLORMMY
|
$0.00004480 | 0.6% | 1.0% | 3.1% | 30.5% | $67.01 | $44,779.83 | $44,779.83 | 1.0 |
|
||
| 7122 |
Dobi
DOBI
|
$0.00004855 | - | - | - | - | $6.97 | $43,181.65 | $43,181.65 | 1.0 |
|
||
| 7202 |
Loomlay
LAY
|
$0.0002525 | 0.0% | 7.7% | 12.9% | 27.3% | $51.34 | $41,257.57 | $84,795.05 | 0.49 |
|
||
| 7445 |
PayAI Network [OLD]
PAYAI
|
$0.00003578 | 0.3% | 2.2% | 7.9% | 24.6% | $369.78 | $35,783.89 | $35,783.89 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7636 |
TRANSLATE
TRANSLATE
|
$0.063225 | - | - | - | - | $40.47 | $32,250.76 | $32,250.76 | 1.0 |
|
||
| 7647 |
OOPS
OOPS
|
$0.00003220 | - | - | - | - | $3.91 | $32,125.95 | $32,125.95 | 1.0 |
|
||
| 7979 |
Khorus
KHO
|
$0.00004038 | 0.0% | 8.9% | 2.4% | 42.2% | $726.40 | $26,661.10 | $40,358.92 | 0.66 |
|
||
| 8397 |
USIC
USI
|
$0.062096 | - | - | - | - | $9.87 | $20,962.82 | $20,962.82 | 1.0 |
|
||
| 8442 |
CollabraChain
COLLA
|
$0.00002136 | 0.3% | 0.5% | 9.3% | 40.8% | $50.76 | $20,517.75 | $20,517.75 | 1.0 |
|
||
| 8485 |
RADR
RADR
|
$0.00002168 | 0.7% | 2.4% | 21.7% | 12.0% | $231.99 | $20,102.68 | $20,102.68 | 1.0 |
|
||
| 8509 |
Readia.io
READ
|
$0.00001982 | 0.6% | 0.6% | 29.9% | 72.5% | $72.44 | $19,815.56 | $19,815.56 | 1.0 |
|
||
| 8555 |
Ace Data Cloud
$ACE
|
$0.00001986 | 0.3% | 1.7% | 2.2% | 27.4% | $6.73 | $19,190.18 | $19,853.47 | 0.97 |
|
||
| 8845 |
x4Pay
X4PAY
|
$0.00001637 | 1.0% | 0.9% | 26.7% | 38.9% | $45.27 | $16,356.19 | $16,356.19 | 1.0 |
|
||
| 9123 |
DND
DND
|
$0.00001426 | 0.3% | 2.7% | 7.2% | 20.9% | $27.79 | $14,250.03 | $14,250.03 | 1.0 |
|
||
| 9464 |
FREGO
FREGO
|
$0.00001315 | 0.1% | 2.1% | 0.2% | 18.4% | $13.35 | $11,790.17 | $11,790.17 | 1.0 |
|
||
| 9543 |
Animus
ANIMUS
|
$0.00001124 | 0.1% | 0.5% | 1.8% | 10.1% | $159.61 | $11,243.97 | $11,243.97 | 1.0 |
|
||
124 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、EigenCloud (prev. EigenLayer)、Unibase、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
REN
BCH
BTC
QNT
LINK
LSK
SAI
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
