ZUSHI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 56,164$ | 0.00122978$ | N/A |
2024-06-29 | 0.000000000000000000$ | 54,520$ | 0.00111802$ | 0.00122978$ |
2024-06-28 | 0.000000000000000000$ | 141,577$ | 0.00117406$ | 0.00111802$ |
2024-06-27 | 0.000000000000000000$ | 121,810$ | 0.00132977$ | 0.00117406$ |
2024-06-26 | 0.000000000000000000$ | 78,400$ | 0.00120657$ | 0.00132977$ |
2024-06-25 | 0.000000000000000000$ | 205,532$ | 0.00154656$ | 0.00120657$ |
2024-06-24 | 0.000000000000000000$ | 168,574$ | 0.00168438$ | 0.00154656$ |
2024-06-23 | 0.000000000000000000$ | 186,158$ | 0.00206531$ | 0.00168438$ |
2024-06-22 | 0.000000000000000000$ | 267,251$ | 0.00206556$ | 0.00206531$ |
2024-06-21 | 0.000000000000000000$ | 237,979$ | 0.00252641$ | 0.00206556$ |
2024-06-20 | 0.000000000000000000$ | 127,642$ | 0.00312047$ | 0.00252641$ |
2024-06-19 | 0.000000000000000000$ | 273,154$ | 0.00293379$ | 0.00312047$ |
2024-06-18 | 0.000000000000000000$ | 452,613$ | 0.00320890$ | 0.00293379$ |
2024-06-17 | 0.000000000000000000$ | 354,336$ | 0.00341632$ | 0.00320890$ |
2024-06-16 | 0.000000000000000000$ | 120,626$ | 0.00144272$ | 0.00341632$ |
2024-06-15 | 0.000000000000000000$ | 169,481$ | 0.00105117$ | 0.00144272$ |
2024-06-14 | 0.000000000000000000$ | 169,481$ | 0.00105117$ | 0.00105117$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい