Zoomer (Sol) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 9,578,690$ | 765,657$ | 0.02349301$ | N/A |
2024-07-03 | 13,541,860$ | 868,931$ | 0.03426153$ | 0.02349301$ |
2024-07-02 | 12,755,755$ | 914,449$ | 0.03146466$ | 0.03426153$ |
2024-07-01 | 13,620,655$ | 743,746$ | 0.03357589$ | 0.03146466$ |
2024-06-30 | 12,184,144$ | 690,844$ | 0.03092061$ | 0.03357589$ |
2024-06-29 | 8,668,559$ | 189,639$ | 0.02136948$ | 0.03092061$ |
2024-06-28 | 8,995,437$ | 577,095$ | 0.02217440$ | 0.02136948$ |
2024-06-27 | 6,287,507$ | 515,496$ | 0.01568373$ | 0.02217440$ |
2024-06-26 | 6,090,811$ | 262,151$ | 0.01501566$ | 0.01568373$ |
2024-06-25 | 5,534,570$ | 139,624$ | 0.01369412$ | 0.01501566$ |
2024-06-24 | 4,393,528$ | 204,282$ | 0.01083036$ | 0.01369412$ |
2024-06-23 | 4,747,592$ | 242,267$ | 0.01170509$ | 0.01083036$ |
2024-06-22 | 5,205,565$ | 383,825$ | 0.01286115$ | 0.01170509$ |
2024-06-21 | 5,887,510$ | 806,216$ | 0.01451504$ | 0.01286115$ |
2024-06-20 | 7,724,922$ | 729,732$ | 0.01913716$ | 0.01451504$ |
2024-06-19 | 5,697,898$ | 580,105$ | 0.01405306$ | 0.01913716$ |
2024-06-18 | 5,713,033$ | 923,735$ | 0.01408303$ | 0.01405306$ |
2024-06-17 | 6,483,528$ | 585,422$ | 0.01707128$ | 0.01408303$ |
2024-06-16 | 6,282,797$ | 795,532$ | 0.01663344$ | 0.01707128$ |
2024-06-15 | 7,191,499$ | 1,352,509$ | 0.01782745$ | 0.01663344$ |
2024-06-14 | 4,991,310$ | 1,055,038$ | 0.01230394$ | 0.01782745$ |
2024-06-13 | 2,929,323$ | 822,990$ | 0.00664179$ | 0.01230394$ |
2024-06-12 | 2,259,063$ | 499,932$ | 0.00556733$ | 0.00664179$ |
2024-06-11 | 675,050$ | 190,065$ | 0.00166405$ | 0.00556733$ |
2024-06-10 | 434,786$ | 12,035.49$ | 0.00107179$ | 0.00166405$ |
2024-06-09 | 428,402$ | 148,097$ | 0.00105557$ | 0.00107179$ |
2024-06-08 | 751,973$ | 169,427$ | 0.00176449$ | 0.00105557$ |
2024-06-07 | 446,463$ | 102,489$ | 0.00110051$ | 0.00176449$ |
2024-06-06 | 895,757$ | 142,750$ | 0.00220837$ | 0.00110051$ |
2024-06-05 | 804,907$ | 102,174$ | 0.00198445$ | 0.00220837$ |
2024-06-04 | 771,390$ | 160,267$ | 0.00192397$ | 0.00198445$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい