Zedxion USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 756,289$ | 0.244585$ | N/A |
2024-07-02 | 0.000000000000000000$ | 759,968$ | 0.244082$ | 0.244585$ |
2024-07-01 | 0.000000000000000000$ | 754,288$ | 0.241747$ | 0.244082$ |
2024-06-30 | 0.000000000000000000$ | 758,871$ | 0.239111$ | 0.241747$ |
2024-06-29 | 0.000000000000000000$ | 498,467$ | 0.236496$ | 0.239111$ |
2024-06-28 | 0.000000000000000000$ | 706,386$ | 0.238367$ | 0.236496$ |
2024-06-27 | 0.000000000000000000$ | 716,901$ | 0.236783$ | 0.238367$ |
2024-06-26 | 0.000000000000000000$ | 704,862$ | 0.238014$ | 0.236783$ |
2024-06-25 | 0.000000000000000000$ | 704,818$ | 0.233125$ | 0.238014$ |
2024-06-24 | 0.000000000000000000$ | 488,191$ | 0.237013$ | 0.233125$ |
2024-06-23 | 0.000000000000000000$ | 710,903$ | 0.240039$ | 0.237013$ |
2024-06-22 | 0.000000000000000000$ | 717,060$ | 0.238503$ | 0.240039$ |
2024-06-21 | 0.000000000000000000$ | 708,034$ | 0.237879$ | 0.238503$ |
2024-06-20 | 0.000000000000000000$ | 696,983$ | 0.238493$ | 0.237879$ |
2024-06-19 | 0.000000000000000000$ | 682,683$ | 0.236852$ | 0.238493$ |
2024-06-18 | 0.000000000000000000$ | 728,410$ | 0.240779$ | 0.236852$ |
2024-06-17 | 0.000000000000000000$ | 750,667$ | 0.242765$ | 0.240779$ |
2024-06-16 | 0.000000000000000000$ | 746,194$ | 0.240014$ | 0.242765$ |
2024-06-15 | 0.000000000000000000$ | 701,351$ | 0.239786$ | 0.240014$ |
2024-06-14 | 0.000000000000000000$ | 705,709$ | 0.240259$ | 0.239786$ |
2024-06-13 | 0.000000000000000000$ | 733,293$ | 0.243749$ | 0.240259$ |
2024-06-12 | 0.000000000000000000$ | 740,204$ | 0.240962$ | 0.243749$ |
2024-06-11 | 0.000000000000000000$ | 747,287$ | 0.247253$ | 0.240962$ |
2024-06-10 | 0.000000000000000000$ | 854,909$ | 0.251693$ | 0.247253$ |
2024-06-09 | 0.000000000000000000$ | 853,138$ | 0.250352$ | 0.251693$ |
2024-06-08 | 0.000000000000000000$ | 813,359$ | 0.248796$ | 0.250352$ |
2024-06-07 | 0.000000000000000000$ | 840,027$ | 0.253113$ | 0.248796$ |
2024-06-06 | 0.000000000000000000$ | 839,151$ | 0.252840$ | 0.253113$ |
2024-06-05 | 0.000000000000000000$ | 832,054$ | 0.250971$ | 0.252840$ |
2024-06-04 | 0.000000000000000000$ | 804,358$ | 0.243697$ | 0.250971$ |
2024-06-03 | 0.000000000000000000$ | 811,742$ | 0.242327$ | 0.243697$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい