Zam.io USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 258,240$ | 0.00074662$ | N/A |
2024-07-02 | 0.000000000000000000$ | 196,835$ | 0.00076068$ | 0.00074662$ |
2024-07-01 | 0.000000000000000000$ | 210,204$ | 0.00074080$ | 0.00076068$ |
2024-06-30 | 0.000000000000000000$ | 207,632$ | 0.00080626$ | 0.00074080$ |
2024-06-29 | 0.000000000000000000$ | 205,044$ | 0.00081229$ | 0.00080626$ |
2024-06-28 | 0.000000000000000000$ | 70,722$ | 0.00082020$ | 0.00081229$ |
2024-06-27 | 0.000000000000000000$ | 74,204$ | 0.00083197$ | 0.00082020$ |
2024-06-26 | 0.000000000000000000$ | 152,270$ | 0.00091180$ | 0.00083197$ |
2024-06-25 | 0.000000000000000000$ | 143,814$ | 0.00090884$ | 0.00091180$ |
2024-06-24 | 0.000000000000000000$ | 166,615$ | 0.00091087$ | 0.00090884$ |
2024-06-23 | 0.000000000000000000$ | 200,046$ | 0.00093612$ | 0.00091087$ |
2024-06-22 | 0.000000000000000000$ | 137,325$ | 0.00099992$ | 0.00093612$ |
2024-06-21 | 0.000000000000000000$ | 162,570$ | 0.00102823$ | 0.00099992$ |
2024-06-20 | 0.000000000000000000$ | 148,216$ | 0.00100334$ | 0.00102823$ |
2024-06-19 | 0.000000000000000000$ | 124,615$ | 0.00103510$ | 0.00100334$ |
2024-06-18 | 0.000000000000000000$ | 164,776$ | 0.00108406$ | 0.00103510$ |
2024-06-17 | 0.000000000000000000$ | 135,221$ | 0.00111737$ | 0.00108406$ |
2024-06-16 | 0.000000000000000000$ | 106,298$ | 0.00112001$ | 0.00111737$ |
2024-06-15 | 0.000000000000000000$ | 135,727$ | 0.00111125$ | 0.00112001$ |
2024-06-14 | 0.000000000000000000$ | 105,482$ | 0.00123232$ | 0.00111125$ |
2024-06-13 | 0.000000000000000000$ | 111,049$ | 0.00125983$ | 0.00123232$ |
2024-06-12 | 0.000000000000000000$ | 123,888$ | 0.00113196$ | 0.00125983$ |
2024-06-11 | 0.000000000000000000$ | 265,650$ | 0.00124915$ | 0.00113196$ |
2024-06-10 | 0.000000000000000000$ | 116,440$ | 0.00124947$ | 0.00124915$ |
2024-06-09 | 0.000000000000000000$ | 168,541$ | 0.00120105$ | 0.00124947$ |
2024-06-08 | 0.000000000000000000$ | 89,654$ | 0.00113118$ | 0.00120105$ |
2024-06-07 | 0.000000000000000000$ | 202,887$ | 0.00125499$ | 0.00113118$ |
2024-06-06 | 0.000000000000000000$ | 159,373$ | 0.00099854$ | 0.00125499$ |
2024-06-05 | 0.000000000000000000$ | 218,381$ | 0.00098021$ | 0.00099854$ |
2024-06-04 | 0.000000000000000000$ | 104,928$ | 0.00099110$ | 0.00098021$ |
2024-06-03 | 0.000000000000000000$ | 144,743$ | 0.00100585$ | 0.00099110$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい