Zack Morris USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 6,255,526$ | 0.03658305$ | N/A |
2024-07-04 | 0.000000000000000000$ | 5,028,572$ | 0.03369356$ | 0.03658305$ |
2024-07-03 | 0.000000000000000000$ | 1,516,471$ | 0.03346780$ | 0.03369356$ |
2024-07-02 | 0.000000000000000000$ | 1,837,840$ | 0.03378168$ | 0.03346780$ |
2024-07-01 | 0.000000000000000000$ | 1,098,278$ | 0.03806435$ | 0.03378168$ |
2024-06-30 | 0.000000000000000000$ | 1,143,697$ | 0.03793528$ | 0.03806435$ |
2024-06-29 | 0.000000000000000000$ | 1,674,937$ | 0.03670391$ | 0.03793528$ |
2024-06-28 | 0.000000000000000000$ | 2,104,219$ | 0.03983437$ | 0.03670391$ |
2024-06-27 | 0.000000000000000000$ | 1,780,627$ | 0.04116298$ | 0.03983437$ |
2024-06-26 | 0.000000000000000000$ | 1,825,786$ | 0.050171$ | 0.04116298$ |
2024-06-25 | 0.000000000000000000$ | 1,654,966$ | 0.04603591$ | 0.050171$ |
2024-06-24 | 0.000000000000000000$ | 2,020,876$ | 0.04405482$ | 0.04603591$ |
2024-06-23 | 0.000000000000000000$ | 2,113,239$ | 0.04526790$ | 0.04405482$ |
2024-06-22 | 0.000000000000000000$ | 1,728,129$ | 0.03410266$ | 0.04526790$ |
2024-06-21 | 0.000000000000000000$ | 3,528,992$ | 0.03988284$ | 0.03410266$ |
2024-06-20 | 0.000000000000000000$ | 2,594,574$ | 0.03598367$ | 0.03988284$ |
2024-06-19 | 0.000000000000000000$ | 1,614,079$ | 0.03829070$ | 0.03598367$ |
2024-06-18 | 0.000000000000000000$ | 3,021,872$ | 0.04429701$ | 0.03829070$ |
2024-06-17 | 0.000000000000000000$ | 1,613,971$ | 0.055590$ | 0.04429701$ |
2024-06-16 | 0.000000000000000000$ | 1,490,512$ | 0.058521$ | 0.055590$ |
2024-06-15 | 0.000000000000000000$ | 2,980,291$ | 0.058695$ | 0.058521$ |
2024-06-14 | 0.000000000000000000$ | 2,608,237$ | 0.054456$ | 0.058695$ |
2024-06-13 | 0.000000000000000000$ | 3,723,264$ | 0.063260$ | 0.054456$ |
2024-06-12 | 0.000000000000000000$ | 3,355,040$ | 0.065694$ | 0.063260$ |
2024-06-11 | 0.000000000000000000$ | 3,354,223$ | 0.071994$ | 0.065694$ |
2024-06-10 | 0.000000000000000000$ | 2,984,583$ | 0.077833$ | 0.071994$ |
2024-06-09 | 0.000000000000000000$ | 4,503,277$ | 0.069912$ | 0.077833$ |
2024-06-08 | 0.000000000000000000$ | 8,625,326$ | 0.060212$ | 0.069912$ |
2024-06-07 | 0.000000000000000000$ | 8,318,556$ | 0.080075$ | 0.060212$ |
2024-06-06 | 0.000000000000000000$ | 6,738,300$ | 0.094673$ | 0.080075$ |
2024-06-05 | 0.000000000000000000$ | 4,401,363$ | 0.075184$ | 0.094673$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい