YooShi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 107,607$ | 0.000000037939$ | N/A |
2024-07-02 | 0.000000000000000000$ | 94,308$ | 0.000000036578$ | 0.000000037939$ |
2024-07-01 | 0.000000000000000000$ | 101,748$ | 0.000000037018$ | 0.000000036578$ |
2024-06-30 | 0.000000000000000000$ | 126,875$ | 0.000000037290$ | 0.000000037018$ |
2024-06-29 | 0.000000000000000000$ | 174,956$ | 0.000000039195$ | 0.000000037290$ |
2024-06-28 | 0.000000000000000000$ | 161,031$ | 0.000000037907$ | 0.000000039195$ |
2024-06-27 | 0.000000000000000000$ | 156,510$ | 0.000000036905$ | 0.000000037907$ |
2024-06-26 | 0.000000000000000000$ | 177,471$ | 0.000000039311$ | 0.000000036905$ |
2024-06-25 | 0.000000000000000000$ | 153,256$ | 0.000000037083$ | 0.000000039311$ |
2024-06-24 | 0.000000000000000000$ | 156,327$ | 0.000000038407$ | 0.000000037083$ |
2024-06-23 | 0.000000000000000000$ | 154,466$ | 0.000000039143$ | 0.000000038407$ |
2024-06-22 | 0.000000000000000000$ | 164,850$ | 0.000000039504$ | 0.000000039143$ |
2024-06-21 | 0.000000000000000000$ | 149,893$ | 0.000000041906$ | 0.000000039504$ |
2024-06-20 | 0.000000000000000000$ | 153,723$ | 0.000000040825$ | 0.000000041906$ |
2024-06-19 | 0.000000000000000000$ | 181,688$ | 0.000000039051$ | 0.000000040825$ |
2024-06-18 | 0.000000000000000000$ | 157,104$ | 0.000000041187$ | 0.000000039051$ |
2024-06-17 | 0.000000000000000000$ | 150,791$ | 0.000000042173$ | 0.000000041187$ |
2024-06-16 | 0.000000000000000000$ | 151,601$ | 0.000000041732$ | 0.000000042173$ |
2024-06-15 | 0.000000000000000000$ | 157,664$ | 0.000000041771$ | 0.000000041732$ |
2024-06-14 | 0.000000000000000000$ | 174,030$ | 0.000000042335$ | 0.000000041771$ |
2024-06-13 | 0.000000000000000000$ | 172,332$ | 0.000000044132$ | 0.000000042335$ |
2024-06-12 | 0.000000000000000000$ | 328,788$ | 0.000000042822$ | 0.000000044132$ |
2024-06-11 | 0.000000000000000000$ | 385,722$ | 0.000000047894$ | 0.000000042822$ |
2024-06-10 | 0.000000000000000000$ | 374,147$ | 0.000000049106$ | 0.000000047894$ |
2024-06-09 | 0.000000000000000000$ | 624,763$ | 0.000000051476$ | 0.000000049106$ |
2024-06-08 | 0.000000000000000000$ | 540,865$ | 0.000000050019$ | 0.000000051476$ |
2024-06-07 | 0.000000000000000000$ | 559,641$ | 0.000000051710$ | 0.000000050019$ |
2024-06-06 | 0.000000000000000000$ | 596,588$ | 0.000000052591$ | 0.000000051710$ |
2024-06-05 | 0.000000000000000000$ | 574,198$ | 0.000000050481$ | 0.000000052591$ |
2024-06-04 | 0.000000000000000000$ | 565,772$ | 0.000000048378$ | 0.000000050481$ |
2024-06-03 | 0.000000000000000000$ | 375,367$ | 0.000000045751$ | 0.000000048378$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい