YFIONE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 76.88$ | 2.04$ | N/A |
2024-07-03 | 0.000000000000000000$ | 3,470.47$ | 2.03$ | 2.04$ |
2024-07-02 | 0.000000000000000000$ | 1,006.31$ | 2.15$ | 2.03$ |
2024-07-01 | 0.000000000000000000$ | 499.31$ | 2.15$ | 2.15$ |
2024-06-30 | 0.000000000000000000$ | 37.00$ | 2.14$ | 2.15$ |
2024-06-29 | 0.000000000000000000$ | 951.72$ | 2.13$ | 2.14$ |
2024-06-28 | 0.000000000000000000$ | 572.81$ | 2.30$ | 2.13$ |
2024-06-27 | 0.000000000000000000$ | 823.90$ | 2.39$ | 2.30$ |
2024-06-26 | 0.000000000000000000$ | 948.68$ | 2.56$ | 2.39$ |
2024-06-25 | 0.000000000000000000$ | 327.22$ | 2.36$ | 2.56$ |
2024-06-24 | 0.000000000000000000$ | 137.84$ | 2.35$ | 2.36$ |
2024-06-23 | 0.000000000000000000$ | 334.88$ | 2.32$ | 2.35$ |
2024-06-22 | 0.000000000000000000$ | 661.64$ | 2.30$ | 2.32$ |
2024-06-21 | 0.000000000000000000$ | 2,728.60$ | 2.44$ | 2.30$ |
2024-06-20 | 0.000000000000000000$ | 625.49$ | 2.33$ | 2.44$ |
2024-06-19 | 0.000000000000000000$ | 1,066.99$ | 2.33$ | 2.33$ |
2024-06-18 | 0.000000000000000000$ | 1,388.85$ | 2.42$ | 2.33$ |
2024-06-17 | 0.000000000000000000$ | 2,117.14$ | 2.63$ | 2.42$ |
2024-06-16 | 0.000000000000000000$ | 970.24$ | 2.76$ | 2.63$ |
2024-06-15 | 0.000000000000000000$ | 622.28$ | 2.88$ | 2.76$ |
2024-06-14 | 0.000000000000000000$ | 285.01$ | 2.92$ | 2.88$ |
2024-06-13 | 0.000000000000000000$ | 241.74$ | 2.86$ | 2.92$ |
2024-06-12 | 0.000000000000000000$ | 423.77$ | 2.90$ | 2.86$ |
2024-06-11 | 0.000000000000000000$ | 2,089.30$ | 2.89$ | 2.90$ |
2024-06-10 | 0.000000000000000000$ | 279.78$ | 3.05$ | 2.89$ |
2024-06-09 | 0.000000000000000000$ | 5,029.39$ | 3.14$ | 3.05$ |
2024-06-08 | 0.000000000000000000$ | 5,029.39$ | 3.14$ | 3.14$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい