xWIN Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 201,699$ | 35,806$ | 0.01863502$ | N/A |
2024-07-03 | 209,516$ | 11,262.99$ | 0.01905425$ | 0.01863502$ |
2024-07-02 | 226,477$ | 3,882.99$ | 0.02085137$ | 0.01905425$ |
2024-07-01 | 231,925$ | 7,448.13$ | 0.02133240$ | 0.02085137$ |
2024-06-30 | 236,665$ | 5,714.33$ | 0.02179722$ | 0.02133240$ |
2024-06-29 | 235,090$ | 3,154.95$ | 0.02224492$ | 0.02179722$ |
2024-06-28 | 237,201$ | 3,583.27$ | 0.02185126$ | 0.02224492$ |
2024-06-27 | 242,543$ | 10,535.01$ | 0.02233788$ | 0.02185126$ |
2024-06-26 | 235,813$ | 6,129.89$ | 0.02138582$ | 0.02233788$ |
2024-06-25 | 239,127$ | 10,242.43$ | 0.02197085$ | 0.02138582$ |
2024-06-24 | 271,644$ | 4,415.00$ | 0.02456009$ | 0.02197085$ |
2024-06-23 | 257,407$ | 6,991.13$ | 0.02379600$ | 0.02456009$ |
2024-06-22 | 262,900$ | 4,788.97$ | 0.02424768$ | 0.02379600$ |
2024-06-21 | 265,496$ | 13,093.74$ | 0.02446424$ | 0.02424768$ |
2024-06-20 | 303,209$ | 6,999.10$ | 0.02798290$ | 0.02446424$ |
2024-06-19 | 287,290$ | 22,935$ | 0.02653329$ | 0.02798290$ |
2024-06-18 | 308,649$ | 4,533.60$ | 0.02869544$ | 0.02653329$ |
2024-06-17 | 311,674$ | 2,956.86$ | 0.02898046$ | 0.02869544$ |
2024-06-16 | 314,292$ | 6,295.75$ | 0.02910904$ | 0.02898046$ |
2024-06-15 | 387,851$ | 1,094.29$ | 0.03591830$ | 0.02910904$ |
2024-06-14 | 317,770$ | 5,637.65$ | 0.02938331$ | 0.03591830$ |
2024-06-13 | 350,774$ | 5,914.87$ | 0.03257581$ | 0.02938331$ |
2024-06-12 | 503,772$ | 6,185.87$ | 0.051996$ | 0.03257581$ |
2024-06-11 | 716,472$ | 15,487.10$ | 0.065877$ | 0.051996$ |
2024-06-10 | 467,798$ | 5,333.49$ | 0.04094797$ | 0.065877$ |
2024-06-09 | 366,726$ | 294.04$ | 0.03367335$ | 0.04094797$ |
2024-06-08 | 369,797$ | 258.14$ | 0.03432207$ | 0.03367335$ |
2024-06-07 | 381,679$ | 137.93$ | 0.03585138$ | 0.03432207$ |
2024-06-06 | 377,502$ | 210.59$ | 0.03500041$ | 0.03585138$ |
2024-06-05 | 338,662$ | 466.83$ | 0.03139078$ | 0.03500041$ |
2024-06-04 | 343,005$ | 214.23$ | 0.03180491$ | 0.03139078$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい