XP Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 1,125,364$ | 135,367$ | 0.00195342$ | N/A |
2024-07-02 | 1,128,628$ | 193,957$ | 0.00195069$ | 0.00195342$ |
2024-07-01 | 1,127,933$ | 175,036$ | 0.00194845$ | 0.00195069$ |
2024-06-30 | 1,126,567$ | 128,701$ | 0.00195325$ | 0.00194845$ |
2024-06-29 | 1,124,750$ | 172,106$ | 0.00194992$ | 0.00195325$ |
2024-06-28 | 1,128,197$ | 186,695$ | 0.00195635$ | 0.00194992$ |
2024-06-27 | 1,114,870$ | 152,126$ | 0.00193342$ | 0.00195635$ |
2024-06-26 | 1,146,376$ | 185,835$ | 0.00198845$ | 0.00193342$ |
2024-06-25 | 1,148,831$ | 234,553$ | 0.00199329$ | 0.00198845$ |
2024-06-24 | 1,247,382$ | 174,027$ | 0.00216189$ | 0.00199329$ |
2024-06-23 | 1,254,275$ | 171,913$ | 0.00217532$ | 0.00216189$ |
2024-06-22 | 1,227,654$ | 213,667$ | 0.00212956$ | 0.00217532$ |
2024-06-21 | 1,235,584$ | 233,853$ | 0.00214121$ | 0.00212956$ |
2024-06-20 | 1,267,107$ | 208,465$ | 0.00218831$ | 0.00214121$ |
2024-06-19 | 1,253,702$ | 247,097$ | 0.00217546$ | 0.00218831$ |
2024-06-18 | 1,309,394$ | 223,448$ | 0.00227230$ | 0.00217546$ |
2024-06-17 | 1,320,150$ | 230,446$ | 0.00228824$ | 0.00227230$ |
2024-06-16 | 1,313,268$ | 232,383$ | 0.00228854$ | 0.00228824$ |
2024-06-15 | 1,313,745$ | 208,924$ | 0.00227642$ | 0.00228854$ |
2024-06-14 | 1,317,848$ | 247,237$ | 0.00228539$ | 0.00227642$ |
2024-06-13 | 1,345,889$ | 250,722$ | 0.00232428$ | 0.00228539$ |
2024-06-12 | 1,343,222$ | 216,428$ | 0.00232330$ | 0.00232428$ |
2024-06-11 | 1,352,686$ | 223,752$ | 0.00235133$ | 0.00232330$ |
2024-06-10 | 1,400,285$ | 230,686$ | 0.00242266$ | 0.00235133$ |
2024-06-09 | 1,407,849$ | 198,864$ | 0.00244166$ | 0.00242266$ |
2024-06-08 | 1,414,075$ | 239,696$ | 0.00245614$ | 0.00244166$ |
2024-06-07 | 1,499,669$ | 221,833$ | 0.00260555$ | 0.00245614$ |
2024-06-06 | 1,441,410$ | 197,118$ | 0.00250537$ | 0.00260555$ |
2024-06-05 | 1,462,902$ | 175,803$ | 0.00254161$ | 0.00250537$ |
2024-06-04 | 1,410,098$ | 252,835$ | 0.00245008$ | 0.00254161$ |
2024-06-03 | 1,410,251$ | 228,568$ | 0.00244452$ | 0.00245008$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい