Xbit USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 9,461,186$ | 4,012,199$ | 0.01096414$ | N/A |
2024-07-02 | 9,490,022$ | 3,834,948$ | 0.01099874$ | 0.01096414$ |
2024-07-01 | 9,538,332$ | 3,814,433$ | 0.01105161$ | 0.01099874$ |
2024-06-30 | 9,561,852$ | 3,490,770$ | 0.01108189$ | 0.01105161$ |
2024-06-29 | 9,368,554$ | 3,655,118$ | 0.01085650$ | 0.01108189$ |
2024-06-28 | 9,313,145$ | 3,774,682$ | 0.01078994$ | 0.01085650$ |
2024-06-27 | 9,404,353$ | 3,558,493$ | 0.01088152$ | 0.01078994$ |
2024-06-26 | 9,515,007$ | 3,800,827$ | 0.01079876$ | 0.01088152$ |
2024-06-25 | 9,342,180$ | 4,175,767$ | 0.01112097$ | 0.01079876$ |
2024-06-24 | 9,548,875$ | 3,589,980$ | 0.01106284$ | 0.01112097$ |
2024-06-23 | 9,577,192$ | 3,480,521$ | 0.01109993$ | 0.01106284$ |
2024-06-22 | 9,601,926$ | 3,947,792$ | 0.01112883$ | 0.01109993$ |
2024-06-21 | 9,271,746$ | 3,858,311$ | 0.01073948$ | 0.01112883$ |
2024-06-20 | 9,270,401$ | 4,070,701$ | 0.01074521$ | 0.01073948$ |
2024-06-19 | 9,218,769$ | 4,345,446$ | 0.01068486$ | 0.01074521$ |
2024-06-18 | 9,283,811$ | 4,319,834$ | 0.01075999$ | 0.01068486$ |
2024-06-17 | 9,366,527$ | 2,221,883$ | 0.01105548$ | 0.01075999$ |
2024-06-16 | 9,372,276$ | 3,301,087$ | 0.01086050$ | 0.01105548$ |
2024-06-15 | 9,544,329$ | 3,949,797$ | 0.01077907$ | 0.01086050$ |
2024-06-14 | 9,329,936$ | 3,923,321$ | 0.01107877$ | 0.01077907$ |
2024-06-13 | 9,378,054$ | 3,119,486$ | 0.01086276$ | 0.01107877$ |
2024-06-12 | 9,331,227$ | 3,355,819$ | 0.01080910$ | 0.01086276$ |
2024-06-11 | 9,319,727$ | 3,737,622$ | 0.01080231$ | 0.01080910$ |
2024-06-10 | 9,315,845$ | 3,928,140$ | 0.01079318$ | 0.01080231$ |
2024-06-09 | 9,247,685$ | 4,266,547$ | 0.01071865$ | 0.01079318$ |
2024-06-08 | 9,219,822$ | 4,537,583$ | 0.01068493$ | 0.01071865$ |
2024-06-07 | 9,327,865$ | 3,781,396$ | 0.01080798$ | 0.01068493$ |
2024-06-06 | 9,559,392$ | 4,018,916$ | 0.01080290$ | 0.01080798$ |
2024-06-05 | 9,390,688$ | 3,556,815$ | 0.01088475$ | 0.01080290$ |
2024-06-04 | 9,491,941$ | 3,231,717$ | 0.01099774$ | 0.01088475$ |
2024-06-03 | 9,584,828$ | 3,401,043$ | 0.01108857$ | 0.01099774$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい