XBANKING USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 251,399$ | 0.529551$ | N/A |
2024-07-03 | 0.000000000000000000$ | 303,896$ | 0.661872$ | 0.529551$ |
2024-07-02 | 0.000000000000000000$ | 215,428$ | 0.543267$ | 0.661872$ |
2024-07-01 | 0.000000000000000000$ | 164,922$ | 0.547012$ | 0.543267$ |
2024-06-30 | 0.000000000000000000$ | 150,745$ | 0.527593$ | 0.547012$ |
2024-06-29 | 0.000000000000000000$ | 88,859$ | 0.525024$ | 0.527593$ |
2024-06-28 | 0.000000000000000000$ | 147,977$ | 0.532960$ | 0.525024$ |
2024-06-27 | 0.000000000000000000$ | 161,962$ | 0.522293$ | 0.532960$ |
2024-06-26 | 0.000000000000000000$ | 182,489$ | 0.559231$ | 0.522293$ |
2024-06-25 | 0.000000000000000000$ | 222,530$ | 0.542378$ | 0.559231$ |
2024-06-24 | 0.000000000000000000$ | 119,433$ | 0.549696$ | 0.542378$ |
2024-06-23 | 0.000000000000000000$ | 134,927$ | 0.552296$ | 0.549696$ |
2024-06-22 | 0.000000000000000000$ | 268,768$ | 0.551429$ | 0.552296$ |
2024-06-21 | 0.000000000000000000$ | 299,979$ | 0.577554$ | 0.551429$ |
2024-06-20 | 0.000000000000000000$ | 205,892$ | 0.645990$ | 0.577554$ |
2024-06-19 | 0.000000000000000000$ | 156,738$ | 0.633879$ | 0.645990$ |
2024-06-18 | 0.000000000000000000$ | 154,542$ | 0.680448$ | 0.633879$ |
2024-06-17 | 0.000000000000000000$ | 196,416$ | 0.829936$ | 0.680448$ |
2024-06-16 | 0.000000000000000000$ | 184,245$ | 0.773684$ | 0.829936$ |
2024-06-15 | 0.000000000000000000$ | 201,038$ | 0.805298$ | 0.773684$ |
2024-06-14 | 0.000000000000000000$ | 211,019$ | 0.846335$ | 0.805298$ |
2024-06-13 | 0.000000000000000000$ | 886,881$ | 0.777230$ | 0.846335$ |
2024-06-12 | 0.000000000000000000$ | 1,337,968$ | 0.728347$ | 0.777230$ |
2024-06-11 | 0.000000000000000000$ | 877,478$ | 0.731135$ | 0.728347$ |
2024-06-10 | 0.000000000000000000$ | 199,137$ | 0.751178$ | 0.731135$ |
2024-06-09 | 0.000000000000000000$ | 246,581$ | 0.793253$ | 0.751178$ |
2024-06-08 | 0.000000000000000000$ | 406,488$ | 0.802038$ | 0.793253$ |
2024-06-07 | 0.000000000000000000$ | 412,233$ | 0.912966$ | 0.802038$ |
2024-06-06 | 0.000000000000000000$ | 418,714$ | 0.714094$ | 0.912966$ |
2024-06-05 | 0.000000000000000000$ | 393,721$ | 0.770468$ | 0.714094$ |
2024-06-04 | 0.000000000000000000$ | 274,013$ | 0.667145$ | 0.770468$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい