XANA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 13,880,979$ | 907,117$ | 0.00561309$ | N/A |
2024-07-02 | 15,105,955$ | 1,172,915$ | 0.00613813$ | 0.00561309$ |
2024-07-01 | 13,956,739$ | 1,517,886$ | 0.00564138$ | 0.00613813$ |
2024-06-30 | 13,756,948$ | 1,200,072$ | 0.00555406$ | 0.00564138$ |
2024-06-29 | 14,158,580$ | 782,421$ | 0.00572222$ | 0.00555406$ |
2024-06-28 | 15,045,500$ | 597,258$ | 0.00608270$ | 0.00572222$ |
2024-06-27 | 14,026,799$ | 678,783$ | 0.00567796$ | 0.00608270$ |
2024-06-26 | 14,375,772$ | 1,107,836$ | 0.00581038$ | 0.00567796$ |
2024-06-25 | 13,824,922$ | 1,737,043$ | 0.00558860$ | 0.00581038$ |
2024-06-24 | 14,754,959$ | 1,765,452$ | 0.00596613$ | 0.00558860$ |
2024-06-23 | 15,044,796$ | 1,647,907$ | 0.00608404$ | 0.00596613$ |
2024-06-22 | 15,309,648$ | 2,006,597$ | 0.00617561$ | 0.00608404$ |
2024-06-21 | 15,330,814$ | 1,848,143$ | 0.00619757$ | 0.00617561$ |
2024-06-20 | 15,188,340$ | 1,828,780$ | 0.00638508$ | 0.00619757$ |
2024-06-19 | 14,762,232$ | 2,267,475$ | 0.00620934$ | 0.00638508$ |
2024-06-18 | 16,107,305$ | 2,395,698$ | 0.00675991$ | 0.00620934$ |
2024-06-17 | 16,074,505$ | 2,489,184$ | 0.00677033$ | 0.00675991$ |
2024-06-16 | 15,767,269$ | 2,992,915$ | 0.00662422$ | 0.00677033$ |
2024-06-15 | 15,470,540$ | 3,354,672$ | 0.00650305$ | 0.00662422$ |
2024-06-14 | 15,852,446$ | 4,092,532$ | 0.00666124$ | 0.00650305$ |
2024-06-13 | 16,767,138$ | 4,046,597$ | 0.00705511$ | 0.00666124$ |
2024-06-12 | 16,744,639$ | 5,205,526$ | 0.00704768$ | 0.00705511$ |
2024-06-11 | 17,752,082$ | 4,960,786$ | 0.00745388$ | 0.00704768$ |
2024-06-10 | 18,332,250$ | 5,174,646$ | 0.00756544$ | 0.00745388$ |
2024-06-09 | 18,134,253$ | 5,305,790$ | 0.00745555$ | 0.00756544$ |
2024-06-08 | 18,476,751$ | 5,819,928$ | 0.00764209$ | 0.00745555$ |
2024-06-07 | 20,034,803$ | 5,260,420$ | 0.00827792$ | 0.00764209$ |
2024-06-06 | 18,621,505$ | 5,089,208$ | 0.00770018$ | 0.00827792$ |
2024-06-05 | 18,991,561$ | 4,178,229$ | 0.00784571$ | 0.00770018$ |
2024-06-04 | 20,328,880$ | 5,660,221$ | 0.00839687$ | 0.00784571$ |
2024-06-03 | 21,352,713$ | 4,969,950$ | 0.00882727$ | 0.00839687$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい