WXT Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 15,366,672$ | 1,175,551$ | 0.00666527$ | N/A |
2024-07-02 | 15,371,644$ | 1,310,365$ | 0.00668851$ | 0.00666527$ |
2024-07-01 | 15,771,276$ | 1,144,943$ | 0.00687632$ | 0.00668851$ |
2024-06-30 | 15,360,231$ | 1,246,016$ | 0.00671122$ | 0.00687632$ |
2024-06-29 | 14,590,365$ | 1,305,658$ | 0.00638500$ | 0.00671122$ |
2024-06-28 | 14,496,104$ | 1,237,720$ | 0.00630433$ | 0.00638500$ |
2024-06-27 | 14,104,696$ | 1,230,733$ | 0.00614379$ | 0.00630433$ |
2024-06-26 | 13,715,715$ | 1,484,968$ | 0.00596317$ | 0.00614379$ |
2024-06-25 | 13,449,497$ | 1,529,163$ | 0.00584421$ | 0.00596317$ |
2024-06-24 | 13,501,388$ | 994,433$ | 0.00586859$ | 0.00584421$ |
2024-06-23 | 14,003,174$ | 1,180,787$ | 0.00608969$ | 0.00586859$ |
2024-06-22 | 13,694,494$ | 1,447,433$ | 0.00594094$ | 0.00608969$ |
2024-06-21 | 13,714,202$ | 1,419,872$ | 0.00596657$ | 0.00594094$ |
2024-06-20 | 13,692,834$ | 1,476,645$ | 0.00595658$ | 0.00596657$ |
2024-06-19 | 13,612,511$ | 1,577,803$ | 0.00592442$ | 0.00595658$ |
2024-06-18 | 13,573,298$ | 1,309,747$ | 0.00589519$ | 0.00592442$ |
2024-06-17 | 13,659,291$ | 1,090,921$ | 0.00592968$ | 0.00589519$ |
2024-06-16 | 13,608,840$ | 1,325,396$ | 0.00591033$ | 0.00592968$ |
2024-06-15 | 13,615,146$ | 1,379,944$ | 0.00588626$ | 0.00591033$ |
2024-06-14 | 13,676,963$ | 1,559,984$ | 0.00594526$ | 0.00588626$ |
2024-06-13 | 13,667,914$ | 1,560,526$ | 0.00595010$ | 0.00594526$ |
2024-06-12 | 13,658,740$ | 1,600,477$ | 0.00593713$ | 0.00595010$ |
2024-06-11 | 13,824,920$ | 1,400,546$ | 0.00600457$ | 0.00593713$ |
2024-06-10 | 14,698,802$ | 1,164,034$ | 0.00638912$ | 0.00600457$ |
2024-06-09 | 14,035,686$ | 1,582,199$ | 0.00610073$ | 0.00638912$ |
2024-06-08 | 13,530,604$ | 1,484,809$ | 0.00588196$ | 0.00610073$ |
2024-06-07 | 13,569,739$ | 1,325,619$ | 0.00591115$ | 0.00588196$ |
2024-06-06 | 13,526,750$ | 1,486,023$ | 0.00586060$ | 0.00591115$ |
2024-06-05 | 13,814,217$ | 1,390,290$ | 0.00601188$ | 0.00586060$ |
2024-06-04 | 13,915,475$ | 1,340,527$ | 0.00605867$ | 0.00601188$ |
2024-06-03 | 14,152,014$ | 1,214,026$ | 0.00612321$ | 0.00605867$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい