Wrapped ROSE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 7,560.57$ | 0.101267$ | N/A |
2024-07-02 | 0.000000000000000000$ | 25,165$ | 0.099135$ | 0.101267$ |
2024-07-01 | 0.000000000000000000$ | 27,191$ | 0.099150$ | 0.099135$ |
2024-06-30 | 0.000000000000000000$ | 11,882.90$ | 0.095715$ | 0.099150$ |
2024-06-29 | 0.000000000000000000$ | 16,665.11$ | 0.097828$ | 0.095715$ |
2024-06-28 | 0.000000000000000000$ | 33,447$ | 0.096820$ | 0.097828$ |
2024-06-27 | 0.000000000000000000$ | 24,848$ | 0.092393$ | 0.096820$ |
2024-06-26 | 0.000000000000000000$ | 15,383.81$ | 0.093629$ | 0.092393$ |
2024-06-25 | 0.000000000000000000$ | 40,448$ | 0.090334$ | 0.093629$ |
2024-06-24 | 0.000000000000000000$ | 46,852$ | 0.088408$ | 0.090334$ |
2024-06-23 | 0.000000000000000000$ | 30,070$ | 0.091001$ | 0.088408$ |
2024-06-22 | 0.000000000000000000$ | 18,576.63$ | 0.093470$ | 0.091001$ |
2024-06-21 | 0.000000000000000000$ | 45,679$ | 0.094741$ | 0.093470$ |
2024-06-20 | 0.000000000000000000$ | 19,436.06$ | 0.096598$ | 0.094741$ |
2024-06-19 | 0.000000000000000000$ | 48,271$ | 0.096413$ | 0.096598$ |
2024-06-18 | 0.000000000000000000$ | 41,822$ | 0.103259$ | 0.096413$ |
2024-06-17 | 0.000000000000000000$ | 25,745$ | 0.119874$ | 0.103259$ |
2024-06-16 | 0.000000000000000000$ | 40,924$ | 0.120261$ | 0.119874$ |
2024-06-15 | 0.000000000000000000$ | 58,685$ | 0.114917$ | 0.120261$ |
2024-06-14 | 0.000000000000000000$ | 50,135$ | 0.120161$ | 0.114917$ |
2024-06-13 | 0.000000000000000000$ | 90,045$ | 0.128878$ | 0.120161$ |
2024-06-12 | 0.000000000000000000$ | 86,065$ | 0.123078$ | 0.128878$ |
2024-06-11 | 0.000000000000000000$ | 48,290$ | 0.122997$ | 0.123078$ |
2024-06-10 | 0.000000000000000000$ | 43,500$ | 0.115416$ | 0.122997$ |
2024-06-09 | 0.000000000000000000$ | 29,863$ | 0.103277$ | 0.115416$ |
2024-06-08 | 0.000000000000000000$ | 49,965$ | 0.111105$ | 0.103277$ |
2024-06-07 | 0.000000000000000000$ | 41,130$ | 0.114843$ | 0.111105$ |
2024-06-06 | 0.000000000000000000$ | 15,980.31$ | 0.114653$ | 0.114843$ |
2024-06-05 | 0.000000000000000000$ | 143,106$ | 0.115884$ | 0.114653$ |
2024-06-04 | 0.000000000000000000$ | 84,005$ | 0.107065$ | 0.115884$ |
2024-06-03 | 0.000000000000000000$ | 37,018$ | 0.097413$ | 0.107065$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい