Wrapped OKB USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 20,621$ | 42.46$ | N/A |
2024-07-02 | 0.000000000000000000$ | 204,910$ | 42.24$ | 42.46$ |
2024-07-01 | 0.000000000000000000$ | 136,933$ | 42.69$ | 42.24$ |
2024-06-30 | 0.000000000000000000$ | 232,812$ | 42.16$ | 42.69$ |
2024-06-29 | 0.000000000000000000$ | 269,037$ | 41.17$ | 42.16$ |
2024-06-28 | 0.000000000000000000$ | 135,401$ | 42.12$ | 41.17$ |
2024-06-27 | 0.000000000000000000$ | 177,865$ | 41.59$ | 42.12$ |
2024-06-26 | 0.000000000000000000$ | 465,858$ | 41.59$ | 41.59$ |
2024-06-25 | 0.000000000000000000$ | 611,716$ | 40.71$ | 41.59$ |
2024-06-24 | 0.000000000000000000$ | 300,837$ | 41.25$ | 40.71$ |
2024-06-23 | 0.000000000000000000$ | 69,762$ | 41.86$ | 41.25$ |
2024-06-22 | 0.000000000000000000$ | 591,389$ | 41.80$ | 41.86$ |
2024-06-21 | 0.000000000000000000$ | 192,926$ | 42.81$ | 41.80$ |
2024-06-20 | 0.000000000000000000$ | 463,579$ | 42.73$ | 42.81$ |
2024-06-19 | 0.000000000000000000$ | 732,806$ | 42.26$ | 42.73$ |
2024-06-18 | 0.000000000000000000$ | 284,803$ | 45.31$ | 42.26$ |
2024-06-17 | 0.000000000000000000$ | 220,588$ | 46.03$ | 45.31$ |
2024-06-16 | 0.000000000000000000$ | 178,294$ | 45.96$ | 46.03$ |
2024-06-15 | 0.000000000000000000$ | 624,469$ | 45.20$ | 45.96$ |
2024-06-14 | 0.000000000000000000$ | 1,196,502$ | 46.09$ | 45.20$ |
2024-06-13 | 0.000000000000000000$ | 1,277,750$ | 46.20$ | 46.09$ |
2024-06-12 | 0.000000000000000000$ | 3,634,099$ | 45.50$ | 46.20$ |
2024-06-11 | 0.000000000000000000$ | 43,928$ | 46.51$ | 45.50$ |
2024-06-10 | 0.000000000000000000$ | 6,630,026$ | 46.90$ | 46.51$ |
2024-06-09 | 0.000000000000000000$ | 1,474,324$ | 47.88$ | 46.90$ |
2024-06-08 | 0.000000000000000000$ | 1,276,033$ | 48.10$ | 47.88$ |
2024-06-07 | 0.000000000000000000$ | 420,959$ | 48.89$ | 48.10$ |
2024-06-06 | 0.000000000000000000$ | 1,455,752$ | 48.66$ | 48.89$ |
2024-06-05 | 0.000000000000000000$ | 1,727,532$ | 47.94$ | 48.66$ |
2024-06-04 | 0.000000000000000000$ | 725,460$ | 46.60$ | 47.94$ |
2024-06-03 | 0.000000000000000000$ | 323,228$ | 47.07$ | 46.60$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい