Wrapped Near USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 2,225,659$ | 5.03$ | N/A |
2024-07-03 | 0.000000000000000000$ | 1,337,400$ | 5.56$ | 5.03$ |
2024-07-02 | 0.000000000000000000$ | 12,594,245$ | 5.26$ | 5.56$ |
2024-07-01 | 0.000000000000000000$ | 1,344,931$ | 5.32$ | 5.26$ |
2024-06-30 | 0.000000000000000000$ | 1,388,772$ | 4.96$ | 5.32$ |
2024-06-29 | 0.000000000000000000$ | 1,483,681$ | 4.93$ | 4.96$ |
2024-06-28 | 0.000000000000000000$ | 1,069,525$ | 5.21$ | 4.93$ |
2024-06-27 | 0.000000000000000000$ | 14,373,772$ | 5.19$ | 5.21$ |
2024-06-26 | 0.000000000000000000$ | 2,603,553$ | 5.41$ | 5.19$ |
2024-06-25 | 0.000000000000000000$ | 4,115,429$ | 5.38$ | 5.41$ |
2024-06-24 | 0.000000000000000000$ | 1,498,796$ | 5.14$ | 5.38$ |
2024-06-23 | 0.000000000000000000$ | 422,893$ | 5.14$ | 5.14$ |
2024-06-22 | 0.000000000000000000$ | 3,379,326$ | 5.43$ | 5.14$ |
2024-06-21 | 0.000000000000000000$ | 3,266,107$ | 5.20$ | 5.43$ |
2024-06-20 | 0.000000000000000000$ | 2,506,509$ | 4.97$ | 5.20$ |
2024-06-19 | 0.000000000000000000$ | 2,907,983$ | 4.71$ | 4.97$ |
2024-06-18 | 0.000000000000000000$ | 2,464,892$ | 5.17$ | 4.71$ |
2024-06-17 | 0.000000000000000000$ | 1,043,681$ | 5.63$ | 5.17$ |
2024-06-16 | 0.000000000000000000$ | 893,592$ | 5.63$ | 5.63$ |
2024-06-15 | 0.000000000000000000$ | 2,356,760$ | 5.59$ | 5.63$ |
2024-06-14 | 0.000000000000000000$ | 2,341,202$ | 5.89$ | 5.59$ |
2024-06-13 | 0.000000000000000000$ | 2,379,202$ | 6.39$ | 5.89$ |
2024-06-12 | 0.000000000000000000$ | 2,374,530$ | 6.06$ | 6.39$ |
2024-06-11 | 0.000000000000000000$ | 1,970,593$ | 6.40$ | 6.06$ |
2024-06-10 | 0.000000000000000000$ | 864,646$ | 6.59$ | 6.40$ |
2024-06-09 | 0.000000000000000000$ | 1,214,913$ | 6.57$ | 6.59$ |
2024-06-08 | 0.000000000000000000$ | 3,952,704$ | 6.89$ | 6.57$ |
2024-06-07 | 0.000000000000000000$ | 2,213,756$ | 7.33$ | 6.89$ |
2024-06-06 | 0.000000000000000000$ | 4,256,635$ | 7.66$ | 7.33$ |
2024-06-05 | 0.000000000000000000$ | 1,064,753$ | 7.42$ | 7.66$ |
2024-06-04 | 0.000000000000000000$ | 871,435$ | 7.11$ | 7.42$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい