Wrapped KCS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 11,007.33$ | 9.09$ | N/A |
2024-07-04 | 0.000000000000000000$ | 7,875.50$ | 9.64$ | 9.09$ |
2024-07-03 | 0.000000000000000000$ | 786.09$ | 9.94$ | 9.64$ |
2024-07-02 | 0.000000000000000000$ | 3,663.16$ | 9.97$ | 9.94$ |
2024-07-01 | 0.000000000000000000$ | 9,226.63$ | 10.05$ | 9.97$ |
2024-06-30 | 0.000000000000000000$ | 3,455.13$ | 9.87$ | 10.05$ |
2024-06-29 | 0.000000000000000000$ | 2,204.43$ | 9.86$ | 9.87$ |
2024-06-28 | 0.000000000000000000$ | 3,284.62$ | 9.99$ | 9.86$ |
2024-06-27 | 0.000000000000000000$ | 5,004.16$ | 9.80$ | 9.99$ |
2024-06-26 | 0.000000000000000000$ | 8,858.35$ | 9.87$ | 9.80$ |
2024-06-25 | 0.000000000000000000$ | 12,822.73$ | 9.56$ | 9.87$ |
2024-06-24 | 0.000000000000000000$ | 812.54$ | 9.77$ | 9.56$ |
2024-06-23 | 0.000000000000000000$ | 7,384.27$ | 9.98$ | 9.77$ |
2024-06-22 | 0.000000000000000000$ | 2,789.33$ | 9.90$ | 9.98$ |
2024-06-21 | 0.000000000000000000$ | 2,145.59$ | 10.01$ | 9.90$ |
2024-06-20 | 0.000000000000000000$ | 3,265.64$ | 10.04$ | 10.01$ |
2024-06-19 | 0.000000000000000000$ | 14,436.56$ | 9.82$ | 10.04$ |
2024-06-18 | 0.000000000000000000$ | 7,139.01$ | 10.05$ | 9.82$ |
2024-06-17 | 0.000000000000000000$ | 6,833.89$ | 10.42$ | 10.05$ |
2024-06-16 | 0.000000000000000000$ | 3,052.18$ | 10.40$ | 10.42$ |
2024-06-15 | 0.000000000000000000$ | 7,603.04$ | 10.28$ | 10.40$ |
2024-06-14 | 0.000000000000000000$ | 6,618.15$ | 10.44$ | 10.28$ |
2024-06-13 | 0.000000000000000000$ | 14,525.52$ | 10.63$ | 10.44$ |
2024-06-12 | 0.000000000000000000$ | 8,807.79$ | 10.13$ | 10.63$ |
2024-06-11 | 0.000000000000000000$ | 3,314.19$ | 10.35$ | 10.13$ |
2024-06-10 | 0.000000000000000000$ | 20,158$ | 10.43$ | 10.35$ |
2024-06-09 | 0.000000000000000000$ | 39,623$ | 10.38$ | 10.43$ |
2024-06-08 | 0.000000000000000000$ | 9,960.48$ | 10.36$ | 10.38$ |
2024-06-07 | 0.000000000000000000$ | 16,642.08$ | 10.40$ | 10.36$ |
2024-06-06 | 0.000000000000000000$ | 4,622.90$ | 10.23$ | 10.40$ |
2024-06-05 | 0.000000000000000000$ | 5,261.21$ | 10.09$ | 10.23$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい