Wrapped IMX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 508,877$ | 1.59$ | N/A |
2024-07-02 | 0.000000000000000000$ | 473,307$ | 1.58$ | 1.59$ |
2024-07-01 | 0.000000000000000000$ | 460,459$ | 1.62$ | 1.58$ |
2024-06-30 | 0.000000000000000000$ | 122,819$ | 1.44$ | 1.62$ |
2024-06-29 | 0.000000000000000000$ | 234,966$ | 1.48$ | 1.44$ |
2024-06-28 | 0.000000000000000000$ | 307,982$ | 1.57$ | 1.48$ |
2024-06-27 | 0.000000000000000000$ | 324,243$ | 1.54$ | 1.57$ |
2024-06-26 | 0.000000000000000000$ | 261,815$ | 1.54$ | 1.54$ |
2024-06-25 | 0.000000000000000000$ | 342,478$ | 1.54$ | 1.54$ |
2024-06-24 | 0.000000000000000000$ | 196,580$ | 1.50$ | 1.54$ |
2024-06-23 | 0.000000000000000000$ | 172,031$ | 1.55$ | 1.50$ |
2024-06-22 | 0.000000000000000000$ | 441,162$ | 1.56$ | 1.55$ |
2024-06-21 | 0.000000000000000000$ | 481,762$ | 1.57$ | 1.56$ |
2024-06-20 | 0.000000000000000000$ | 442,641$ | 1.53$ | 1.57$ |
2024-06-19 | 0.000000000000000000$ | 426,510$ | 1.47$ | 1.53$ |
2024-06-18 | 0.000000000000000000$ | 369,753$ | 1.62$ | 1.47$ |
2024-06-17 | 0.000000000000000000$ | 83,295$ | 1.71$ | 1.62$ |
2024-06-16 | 0.000000000000000000$ | 165,433$ | 1.74$ | 1.71$ |
2024-06-15 | 0.000000000000000000$ | 357,608$ | 1.72$ | 1.74$ |
2024-06-14 | 0.000000000000000000$ | 295,272$ | 1.79$ | 1.72$ |
2024-06-13 | 0.000000000000000000$ | 428,418$ | 1.92$ | 1.79$ |
2024-06-12 | 0.000000000000000000$ | 310,296$ | 1.83$ | 1.92$ |
2024-06-11 | 0.000000000000000000$ | 189,254$ | 1.95$ | 1.83$ |
2024-06-10 | 0.000000000000000000$ | 123,070$ | 2.01$ | 1.95$ |
2024-06-09 | 0.000000000000000000$ | 168,069$ | 1.98$ | 2.01$ |
2024-06-08 | 0.000000000000000000$ | 593,384$ | 2.11$ | 1.98$ |
2024-06-07 | 0.000000000000000000$ | 205,288$ | 2.24$ | 2.11$ |
2024-06-06 | 0.000000000000000000$ | 314,887$ | 2.29$ | 2.24$ |
2024-06-05 | 0.000000000000000000$ | 449,959$ | 2.30$ | 2.29$ |
2024-06-04 | 0.000000000000000000$ | 445,164$ | 2.23$ | 2.30$ |
2024-06-03 | 0.000000000000000000$ | 220,736$ | 2.17$ | 2.23$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい