Wrapped frxETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 47,295$ | 3,416.89$ | N/A |
2024-07-02 | 0.000000000000000000$ | 64,983$ | 3,431.50$ | 3,416.89$ |
2024-07-01 | 0.000000000000000000$ | 28,544$ | 3,435.76$ | 3,431.50$ |
2024-06-30 | 0.000000000000000000$ | 32,738$ | 3,364.49$ | 3,435.76$ |
2024-06-29 | 0.000000000000000000$ | 97,910$ | 3,369.01$ | 3,364.49$ |
2024-06-28 | 0.000000000000000000$ | 81,878$ | 3,432.93$ | 3,369.01$ |
2024-06-27 | 0.000000000000000000$ | 107,301$ | 3,358.91$ | 3,432.93$ |
2024-06-26 | 0.000000000000000000$ | 54,441$ | 3,384.27$ | 3,358.91$ |
2024-06-25 | 0.000000000000000000$ | 113,122$ | 3,356.21$ | 3,384.27$ |
2024-06-24 | 0.000000000000000000$ | 63,554$ | 3,429.18$ | 3,356.21$ |
2024-06-23 | 0.000000000000000000$ | 24,852$ | 3,484.35$ | 3,429.18$ |
2024-06-22 | 0.000000000000000000$ | 115,508$ | 3,514.13$ | 3,484.35$ |
2024-06-21 | 0.000000000000000000$ | 98,659$ | 3,519.74$ | 3,514.13$ |
2024-06-20 | 0.000000000000000000$ | 75,877$ | 3,554.52$ | 3,519.74$ |
2024-06-19 | 0.000000000000000000$ | 209,186$ | 3,474.73$ | 3,554.52$ |
2024-06-18 | 0.000000000000000000$ | 163,205$ | 3,500.06$ | 3,474.73$ |
2024-06-17 | 0.000000000000000000$ | 72,106$ | 3,632.91$ | 3,500.06$ |
2024-06-16 | 0.000000000000000000$ | 86,594$ | 3,557.01$ | 3,632.91$ |
2024-06-15 | 0.000000000000000000$ | 202,994$ | 3,474.80$ | 3,557.01$ |
2024-06-14 | 0.000000000000000000$ | 102,037$ | 3,472.58$ | 3,474.80$ |
2024-06-13 | 0.000000000000000000$ | 99,298$ | 3,542.51$ | 3,472.58$ |
2024-06-12 | 0.000000000000000000$ | 149,907$ | 3,491.76$ | 3,542.51$ |
2024-06-11 | 0.000000000000000000$ | 12,773.48$ | 3,674.43$ | 3,491.76$ |
2024-06-10 | 0.000000000000000000$ | 43,907$ | 3,700.49$ | 3,674.43$ |
2024-06-09 | 0.000000000000000000$ | 71,517$ | 3,672.12$ | 3,700.49$ |
2024-06-08 | 0.000000000000000000$ | 120,004$ | 3,765.70$ | 3,672.12$ |
2024-06-07 | 0.000000000000000000$ | 122,481$ | 3,843.44$ | 3,765.70$ |
2024-06-06 | 0.000000000000000000$ | 109,797$ | 3,865.27$ | 3,843.44$ |
2024-06-05 | 0.000000000000000000$ | 108,863$ | 3,832.41$ | 3,865.27$ |
2024-06-04 | 0.000000000000000000$ | 131,989$ | 3,734.47$ | 3,832.41$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい