Wrapped ETH (Taiko) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 1,470,702$ | 3,387.10$ | N/A |
2024-06-29 | 0.000000000000000000$ | 255,537$ | 3,361.81$ | 3,387.10$ |
2024-06-28 | 0.000000000000000000$ | 1,184,293$ | 3,448.05$ | 3,361.81$ |
2024-06-27 | 0.000000000000000000$ | 1,205,174$ | 3,327.80$ | 3,448.05$ |
2024-06-26 | 0.000000000000000000$ | 772,034$ | 3,391.06$ | 3,327.80$ |
2024-06-25 | 0.000000000000000000$ | 596,089$ | 3,376.74$ | 3,391.06$ |
2024-06-24 | 0.000000000000000000$ | 1,349,463$ | 3,418.66$ | 3,376.74$ |
2024-06-23 | 0.000000000000000000$ | 1,071,964$ | 3,497.86$ | 3,418.66$ |
2024-06-22 | 0.000000000000000000$ | 1,257,242$ | 3,513.90$ | 3,497.86$ |
2024-06-21 | 0.000000000000000000$ | 1,150,119$ | 3,512.46$ | 3,513.90$ |
2024-06-20 | 0.000000000000000000$ | 1,538,809$ | 3,564.10$ | 3,512.46$ |
2024-06-19 | 0.000000000000000000$ | 1,108,574$ | 3,550.18$ | 3,564.10$ |
2024-06-18 | 0.000000000000000000$ | 1,387,558$ | 3,471.52$ | 3,550.18$ |
2024-06-17 | 0.000000000000000000$ | 1,016,633$ | 3,628.72$ | 3,471.52$ |
2024-06-16 | 0.000000000000000000$ | 788,842$ | 3,578.88$ | 3,628.72$ |
2024-06-15 | 0.000000000000000000$ | 822,380$ | 3,432.02$ | 3,578.88$ |
2024-06-14 | 0.000000000000000000$ | 810,197$ | 3,471.59$ | 3,432.02$ |
2024-06-13 | 0.000000000000000000$ | 806,780$ | 3,587.79$ | 3,471.59$ |
2024-06-12 | 0.000000000000000000$ | 419,696$ | 3,495.26$ | 3,587.79$ |
2024-06-11 | 0.000000000000000000$ | 457,857$ | 3,696.24$ | 3,495.26$ |
2024-06-10 | 0.000000000000000000$ | 482,013$ | 3,766.38$ | 3,696.24$ |
2024-06-09 | 0.000000000000000000$ | 539,352$ | 3,700.75$ | 3,766.38$ |
2024-06-08 | 0.000000000000000000$ | 2,037,711$ | 3,702.69$ | 3,700.75$ |
2024-06-07 | 0.000000000000000000$ | 34,131,466$ | 3,939.56$ | 3,702.69$ |
2024-06-06 | 0.000000000000000000$ | 7,024,434$ | 3,694.58$ | 3,939.56$ |
2024-06-05 | 0.000000000000000000$ | 7,024,434$ | 3,694.58$ | 3,694.58$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい