Wrapped eETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 4,822,868,170$ | 111,347,755$ | 3,552.05$ | N/A |
2024-07-02 | 4,848,129,533$ | 95,233,681$ | 3,578.46$ | 3,552.05$ |
2024-07-01 | 4,864,543,568$ | 59,180,717$ | 3,577.47$ | 3,578.46$ |
2024-06-30 | 4,770,160,132$ | 32,873,149$ | 3,508.00$ | 3,577.47$ |
2024-06-29 | 4,759,691,080$ | 101,921,919$ | 3,507.21$ | 3,508.00$ |
2024-06-28 | 4,904,216,735$ | 378,202,099$ | 3,582.51$ | 3,507.21$ |
2024-06-27 | 5,454,976,835$ | 166,113,481$ | 3,503.70$ | 3,582.51$ |
2024-06-26 | 5,433,057,230$ | 89,630,909$ | 3,525.65$ | 3,503.70$ |
2024-06-25 | 5,360,401,683$ | 52,200,377$ | 3,482.79$ | 3,525.65$ |
2024-06-24 | 5,480,877,922$ | 46,968,622$ | 3,556.23$ | 3,482.79$ |
2024-06-23 | 5,597,879,512$ | 44,170,065$ | 3,633.85$ | 3,556.23$ |
2024-06-22 | 5,632,000,201$ | 34,130,561$ | 3,657.22$ | 3,633.85$ |
2024-06-21 | 5,616,484,163$ | 51,155,681$ | 3,651.80$ | 3,657.22$ |
2024-06-20 | 5,549,749,830$ | 66,740,572$ | 3,699.47$ | 3,651.80$ |
2024-06-19 | 5,372,851,058$ | 37,052,168$ | 3,614.69$ | 3,699.47$ |
2024-06-18 | 5,418,580,579$ | 54,842,316$ | 3,647.81$ | 3,614.69$ |
2024-06-17 | 5,538,557,163$ | 14,074,750$ | 3,758.74$ | 3,647.81$ |
2024-06-16 | 5,485,664,962$ | 16,032,997$ | 3,708.08$ | 3,758.74$ |
2024-06-15 | 5,342,040,279$ | 14,765,198$ | 3,610.77$ | 3,708.08$ |
2024-06-14 | 5,323,730,286$ | 24,835,967$ | 3,603.97$ | 3,610.77$ |
2024-06-13 | 5,455,037,391$ | 29,610,228$ | 3,697.33$ | 3,603.97$ |
2024-06-12 | 5,337,593,471$ | 92,751,741$ | 3,635.54$ | 3,697.33$ |
2024-06-11 | 5,562,782,699$ | 33,089,150$ | 3,813.77$ | 3,635.54$ |
2024-06-10 | 5,582,835,254$ | 18,625,262$ | 3,856.89$ | 3,813.77$ |
2024-06-09 | 5,522,481,399$ | 25,704,200$ | 3,827.95$ | 3,856.89$ |
2024-06-08 | 5,513,639,895$ | 11,830,411$ | 3,824.51$ | 3,827.95$ |
2024-06-07 | 5,633,208,301$ | 17,047,266$ | 3,962.32$ | 3,824.51$ |
2024-06-06 | 5,601,723,782$ | 10,642,055$ | 4,014.52$ | 3,962.32$ |
2024-06-05 | 5,464,931,992$ | 110,713,789$ | 3,964.55$ | 4,014.52$ |
2024-06-04 | 5,194,767,538$ | 52,462,661$ | 3,915.72$ | 3,964.55$ |
2024-06-03 | 5,116,490,879$ | 35,291,297$ | 3,931.71$ | 3,915.72$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい