Wrapped CRO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 3,162,768$ | 0.090521$ | N/A |
2024-07-02 | 0.000000000000000000$ | 2,105,857$ | 0.091744$ | 0.090521$ |
2024-07-01 | 0.000000000000000000$ | 2,851,338$ | 0.091479$ | 0.091744$ |
2024-06-30 | 0.000000000000000000$ | 2,778,282$ | 0.090280$ | 0.091479$ |
2024-06-29 | 0.000000000000000000$ | 4,699,336$ | 0.090054$ | 0.090280$ |
2024-06-28 | 0.000000000000000000$ | 5,710,245$ | 0.091694$ | 0.090054$ |
2024-06-27 | 0.000000000000000000$ | 4,440,871$ | 0.089174$ | 0.091694$ |
2024-06-26 | 0.000000000000000000$ | 4,584,211$ | 0.090641$ | 0.089174$ |
2024-06-25 | 0.000000000000000000$ | 6,736,270$ | 0.088585$ | 0.090641$ |
2024-06-24 | 0.000000000000000000$ | 1,348,321$ | 0.091497$ | 0.088585$ |
2024-06-23 | 0.000000000000000000$ | 2,498,991$ | 0.093370$ | 0.091497$ |
2024-06-22 | 0.000000000000000000$ | 3,202,430$ | 0.092973$ | 0.093370$ |
2024-06-21 | 0.000000000000000000$ | 3,877,264$ | 0.093754$ | 0.092973$ |
2024-06-20 | 0.000000000000000000$ | 2,687,836$ | 0.093669$ | 0.093754$ |
2024-06-19 | 0.000000000000000000$ | 7,172,865$ | 0.092735$ | 0.093669$ |
2024-06-18 | 0.000000000000000000$ | 4,393,843$ | 0.094475$ | 0.092735$ |
2024-06-17 | 0.000000000000000000$ | 3,008,364$ | 0.098683$ | 0.094475$ |
2024-06-16 | 0.000000000000000000$ | 5,938,528$ | 0.100100$ | 0.098683$ |
2024-06-15 | 0.000000000000000000$ | 4,496,891$ | 0.100610$ | 0.100100$ |
2024-06-14 | 0.000000000000000000$ | 4,170,290$ | 0.100110$ | 0.100610$ |
2024-06-13 | 0.000000000000000000$ | 4,427,912$ | 0.103944$ | 0.100110$ |
2024-06-12 | 0.000000000000000000$ | 8,040,636$ | 0.101081$ | 0.103944$ |
2024-06-11 | 0.000000000000000000$ | 4,118,395$ | 0.107424$ | 0.101081$ |
2024-06-10 | 0.000000000000000000$ | 2,596,367$ | 0.110152$ | 0.107424$ |
2024-06-09 | 0.000000000000000000$ | 3,864,165$ | 0.110576$ | 0.110152$ |
2024-06-08 | 0.000000000000000000$ | 5,084,127$ | 0.113259$ | 0.110576$ |
2024-06-07 | 0.000000000000000000$ | 4,816,373$ | 0.113948$ | 0.113259$ |
2024-06-06 | 0.000000000000000000$ | 4,320,667$ | 0.118930$ | 0.113948$ |
2024-06-05 | 0.000000000000000000$ | 3,632,696$ | 0.111323$ | 0.118930$ |
2024-06-04 | 0.000000000000000000$ | 2,468,958$ | 0.109170$ | 0.111323$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい