Wormhole USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 590,994,280$ | 104,445,632$ | 0.328048$ | N/A |
2024-07-03 | 653,890,361$ | 75,183,134$ | 0.363506$ | 0.328048$ |
2024-07-02 | 673,478,255$ | 69,195,995$ | 0.374709$ | 0.363506$ |
2024-07-01 | 657,875,561$ | 56,706,674$ | 0.364976$ | 0.374709$ |
2024-06-30 | 604,984,550$ | 56,755,899$ | 0.336620$ | 0.364976$ |
2024-06-29 | 594,198,106$ | 63,473,435$ | 0.330051$ | 0.336620$ |
2024-06-28 | 632,538,453$ | 73,815,034$ | 0.350988$ | 0.330051$ |
2024-06-27 | 603,966,077$ | 58,774,541$ | 0.335365$ | 0.350988$ |
2024-06-26 | 626,866,084$ | 55,886,311$ | 0.348703$ | 0.335365$ |
2024-06-25 | 638,129,015$ | 83,332,211$ | 0.353735$ | 0.348703$ |
2024-06-24 | 596,378,110$ | 46,460,309$ | 0.331472$ | 0.353735$ |
2024-06-23 | 616,610,587$ | 49,080,925$ | 0.343007$ | 0.331472$ |
2024-06-22 | 611,817,112$ | 65,983,024$ | 0.339951$ | 0.343007$ |
2024-06-21 | 627,918,370$ | 76,015,753$ | 0.348787$ | 0.339951$ |
2024-06-20 | 659,333,296$ | 72,503,404$ | 0.365874$ | 0.348787$ |
2024-06-19 | 666,211,227$ | 114,200,269$ | 0.369787$ | 0.365874$ |
2024-06-18 | 716,289,824$ | 106,869,985$ | 0.397914$ | 0.369787$ |
2024-06-17 | 816,401,104$ | 55,785,015$ | 0.446537$ | 0.397914$ |
2024-06-16 | 812,317,200$ | 57,892,069$ | 0.451230$ | 0.446537$ |
2024-06-15 | 810,549,431$ | 100,465,850$ | 0.450599$ | 0.451230$ |
2024-06-14 | 861,366,323$ | 98,598,835$ | 0.477804$ | 0.450599$ |
2024-06-13 | 946,000,253$ | 142,580,090$ | 0.525707$ | 0.477804$ |
2024-06-12 | 945,410,097$ | 154,812,405$ | 0.525545$ | 0.525707$ |
2024-06-11 | 999,262,532$ | 171,591,464$ | 0.555472$ | 0.525545$ |
2024-06-10 | 1,222,157,509$ | 143,487,256$ | 0.678709$ | 0.555472$ |
2024-06-09 | 1,181,290,516$ | 333,662,546$ | 0.656549$ | 0.678709$ |
2024-06-08 | 1,202,084,525$ | 354,877,786$ | 0.668929$ | 0.656549$ |
2024-06-07 | 1,244,504,798$ | 222,650,422$ | 0.691782$ | 0.668929$ |
2024-06-06 | 1,120,667,891$ | 110,063,339$ | 0.621856$ | 0.691782$ |
2024-06-05 | 1,156,656,224$ | 123,795,454$ | 0.642267$ | 0.621856$ |
2024-06-04 | 1,195,274,380$ | 141,260,629$ | 0.666221$ | 0.642267$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい