Wrapped Matic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 31,095,579$ | 0.530623$ | N/A |
2024-07-03 | 0.000000000000000000$ | 27,599,806$ | 0.570904$ | 0.530623$ |
2024-07-02 | 0.000000000000000000$ | 27,256,322$ | 0.557915$ | 0.570904$ |
2024-07-01 | 0.000000000000000000$ | 18,786,810$ | 0.559828$ | 0.557915$ |
2024-06-30 | 0.000000000000000000$ | 15,802,725$ | 0.547168$ | 0.559828$ |
2024-06-29 | 0.000000000000000000$ | 30,627,255$ | 0.552586$ | 0.547168$ |
2024-06-28 | 0.000000000000000000$ | 24,193,348$ | 0.566228$ | 0.552586$ |
2024-06-27 | 0.000000000000000000$ | 21,209,401$ | 0.551765$ | 0.566228$ |
2024-06-26 | 0.000000000000000000$ | 23,068,470$ | 0.567707$ | 0.551765$ |
2024-06-25 | 0.000000000000000000$ | 22,910,830$ | 0.559240$ | 0.567707$ |
2024-06-24 | 0.000000000000000000$ | 22,572,154$ | 0.560472$ | 0.559240$ |
2024-06-23 | 0.000000000000000000$ | 18,686,382$ | 0.570828$ | 0.560472$ |
2024-06-22 | 0.000000000000000000$ | 38,479,473$ | 0.568538$ | 0.570828$ |
2024-06-21 | 0.000000000000000000$ | 38,455,940$ | 0.573838$ | 0.568538$ |
2024-06-20 | 0.000000000000000000$ | 29,266,726$ | 0.575749$ | 0.573838$ |
2024-06-19 | 0.000000000000000000$ | 58,626,127$ | 0.555097$ | 0.575749$ |
2024-06-18 | 0.000000000000000000$ | 43,127,203$ | 0.584274$ | 0.555097$ |
2024-06-17 | 0.000000000000000000$ | 30,228,031$ | 0.618617$ | 0.584274$ |
2024-06-16 | 0.000000000000000000$ | 21,711,671$ | 0.617148$ | 0.618617$ |
2024-06-15 | 0.000000000000000000$ | 41,445,861$ | 0.590424$ | 0.617148$ |
2024-06-14 | 0.000000000000000000$ | 38,992,547$ | 0.604395$ | 0.590424$ |
2024-06-13 | 0.000000000000000000$ | 45,259,239$ | 0.643822$ | 0.604395$ |
2024-06-12 | 0.000000000000000000$ | 53,712,145$ | 0.616901$ | 0.643822$ |
2024-06-11 | 0.000000000000000000$ | 39,430,573$ | 0.650553$ | 0.616901$ |
2024-06-10 | 0.000000000000000000$ | 20,884,913$ | 0.655090$ | 0.650553$ |
2024-06-09 | 0.000000000000000000$ | 24,921,506$ | 0.649047$ | 0.655090$ |
2024-06-08 | 0.000000000000000000$ | 49,742,809$ | 0.667184$ | 0.649047$ |
2024-06-07 | 0.000000000000000000$ | 44,766,626$ | 0.726234$ | 0.667184$ |
2024-06-06 | 0.000000000000000000$ | 31,121,408$ | 0.724595$ | 0.726234$ |
2024-06-05 | 0.000000000000000000$ | 33,923,065$ | 0.714908$ | 0.724595$ |
2024-06-04 | 0.000000000000000000$ | 40,823,194$ | 0.704427$ | 0.714908$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい