WJEWEL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 41,539$ | 0.125942$ | N/A |
2024-07-02 | 0.000000000000000000$ | 22,418$ | 0.123842$ | 0.125942$ |
2024-07-01 | 0.000000000000000000$ | 62,787$ | 0.125723$ | 0.123842$ |
2024-06-30 | 0.000000000000000000$ | 60,139$ | 0.120112$ | 0.125723$ |
2024-06-29 | 0.000000000000000000$ | 168,781$ | 0.118605$ | 0.120112$ |
2024-06-28 | 0.000000000000000000$ | 79,945$ | 0.122600$ | 0.118605$ |
2024-06-27 | 0.000000000000000000$ | 44,362$ | 0.118721$ | 0.122600$ |
2024-06-26 | 0.000000000000000000$ | 32,539$ | 0.119910$ | 0.118721$ |
2024-06-25 | 0.000000000000000000$ | 66,057$ | 0.114900$ | 0.119910$ |
2024-06-24 | 0.000000000000000000$ | 61,370$ | 0.118765$ | 0.114900$ |
2024-06-23 | 0.000000000000000000$ | 161,587$ | 0.118955$ | 0.118765$ |
2024-06-22 | 0.000000000000000000$ | 155,741$ | 0.118509$ | 0.118955$ |
2024-06-21 | 0.000000000000000000$ | 73,637$ | 0.114526$ | 0.118509$ |
2024-06-20 | 0.000000000000000000$ | 42,188$ | 0.110459$ | 0.114526$ |
2024-06-19 | 0.000000000000000000$ | 111,757$ | 0.111776$ | 0.110459$ |
2024-06-18 | 0.000000000000000000$ | 117,190$ | 0.114364$ | 0.111776$ |
2024-06-17 | 0.000000000000000000$ | 55,435$ | 0.119281$ | 0.114364$ |
2024-06-16 | 0.000000000000000000$ | 78,167$ | 0.119107$ | 0.119281$ |
2024-06-15 | 0.000000000000000000$ | 82,949$ | 0.119453$ | 0.119107$ |
2024-06-14 | 0.000000000000000000$ | 63,016$ | 0.119434$ | 0.119453$ |
2024-06-13 | 0.000000000000000000$ | 47,627$ | 0.125735$ | 0.119434$ |
2024-06-12 | 0.000000000000000000$ | 76,740$ | 0.121911$ | 0.125735$ |
2024-06-11 | 0.000000000000000000$ | 42,215$ | 0.127627$ | 0.121911$ |
2024-06-10 | 0.000000000000000000$ | 16,466.89$ | 0.130080$ | 0.127627$ |
2024-06-09 | 0.000000000000000000$ | 29,393$ | 0.127892$ | 0.130080$ |
2024-06-08 | 0.000000000000000000$ | 87,835$ | 0.130981$ | 0.127892$ |
2024-06-07 | 0.000000000000000000$ | 82,438$ | 0.140832$ | 0.130981$ |
2024-06-06 | 0.000000000000000000$ | 71,813$ | 0.147019$ | 0.140832$ |
2024-06-05 | 0.000000000000000000$ | 43,554$ | 0.144984$ | 0.147019$ |
2024-06-04 | 0.000000000000000000$ | 48,283$ | 0.143144$ | 0.144984$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい