WINR Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 10,398,414$ | 186,778$ | 0.02683017$ | N/A |
2024-07-02 | 11,273,020$ | 78,594$ | 0.02932621$ | 0.02683017$ |
2024-07-01 | 11,692,884$ | 98,034$ | 0.03044971$ | 0.02932621$ |
2024-06-30 | 11,922,440$ | 36,782$ | 0.03097892$ | 0.03044971$ |
2024-06-29 | 11,871,284$ | 9,071.44$ | 0.03102160$ | 0.03097892$ |
2024-06-28 | 11,875,994$ | 47,201$ | 0.03105358$ | 0.03102160$ |
2024-06-27 | 11,923,639$ | 47,073$ | 0.03127120$ | 0.03105358$ |
2024-06-26 | 12,165,135$ | 233,628$ | 0.03192668$ | 0.03127120$ |
2024-06-25 | 13,806,787$ | 97,652$ | 0.03624702$ | 0.03192668$ |
2024-06-24 | 14,025,973$ | 7,119.97$ | 0.03713023$ | 0.03624702$ |
2024-06-23 | 14,248,262$ | 17,849.75$ | 0.03765448$ | 0.03713023$ |
2024-06-22 | 14,181,857$ | 35,160$ | 0.03750409$ | 0.03765448$ |
2024-06-21 | 14,224,786$ | 59,279$ | 0.03761582$ | 0.03750409$ |
2024-06-20 | 14,542,319$ | 111,578$ | 0.03852631$ | 0.03761582$ |
2024-06-19 | 14,777,440$ | 316,058$ | 0.03921419$ | 0.03852631$ |
2024-06-18 | 13,704,227$ | 63,662$ | 0.03644461$ | 0.03921419$ |
2024-06-17 | 14,078,699$ | 32,619$ | 0.03746483$ | 0.03644461$ |
2024-06-16 | 14,267,720$ | 57,876$ | 0.03800308$ | 0.03746483$ |
2024-06-15 | 14,241,383$ | 61,171$ | 0.03794022$ | 0.03800308$ |
2024-06-14 | 14,415,238$ | 75,441$ | 0.03839577$ | 0.03794022$ |
2024-06-13 | 15,102,372$ | 14,355.26$ | 0.04031085$ | 0.03839577$ |
2024-06-12 | 15,523,941$ | 213,262$ | 0.04151475$ | 0.04031085$ |
2024-06-11 | 16,572,101$ | 144,038$ | 0.04444047$ | 0.04151475$ |
2024-06-10 | 17,181,680$ | 53,926$ | 0.04617569$ | 0.04444047$ |
2024-06-09 | 17,326,004$ | 40,827$ | 0.04679205$ | 0.04617569$ |
2024-06-08 | 17,577,414$ | 121,719$ | 0.04725766$ | 0.04679205$ |
2024-06-07 | 18,100,186$ | 255,746$ | 0.04911267$ | 0.04725766$ |
2024-06-06 | 17,688,164$ | 277,483$ | 0.04783763$ | 0.04911267$ |
2024-06-05 | 18,637,067$ | 241,792$ | 0.050463$ | 0.04783763$ |
2024-06-04 | 19,063,334$ | 215,693$ | 0.051674$ | 0.050463$ |
2024-06-03 | 18,141,463$ | 24,799$ | 0.04935645$ | 0.051674$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい