Wif - SecondChance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 11,525.18$ | 0.00055332$ | N/A |
2024-07-01 | 0.000000000000000000$ | 16,552.48$ | 0.00050500$ | 0.00055332$ |
2024-06-30 | 0.000000000000000000$ | 30,087$ | 0.00046635$ | 0.00050500$ |
2024-06-29 | 0.000000000000000000$ | 26,916$ | 0.00046110$ | 0.00046635$ |
2024-06-28 | 0.000000000000000000$ | 44,716$ | 0.00055116$ | 0.00046110$ |
2024-06-27 | 0.000000000000000000$ | 32,783$ | 0.00050865$ | 0.00055116$ |
2024-06-26 | 0.000000000000000000$ | 24,042$ | 0.00061848$ | 0.00050865$ |
2024-06-25 | 0.000000000000000000$ | 22,481$ | 0.00057450$ | 0.00061848$ |
2024-06-24 | 0.000000000000000000$ | 29,512$ | 0.00051242$ | 0.00057450$ |
2024-06-23 | 0.000000000000000000$ | 76,400$ | 0.00058403$ | 0.00051242$ |
2024-06-22 | 0.000000000000000000$ | 191,717$ | 0.00049907$ | 0.00058403$ |
2024-06-21 | 0.000000000000000000$ | 55,367$ | 0.00067581$ | 0.00049907$ |
2024-06-20 | 0.000000000000000000$ | 175,418$ | 0.00077276$ | 0.00067581$ |
2024-06-19 | 0.000000000000000000$ | 119,469$ | 0.00094629$ | 0.00077276$ |
2024-06-18 | 0.000000000000000000$ | 108,965$ | 0.00062757$ | 0.00094629$ |
2024-06-17 | 0.000000000000000000$ | 100,379$ | 0.00084618$ | 0.00062757$ |
2024-06-16 | 0.000000000000000000$ | 68,196$ | 0.00104435$ | 0.00084618$ |
2024-06-15 | 0.000000000000000000$ | 198,039$ | 0.00110794$ | 0.00104435$ |
2024-06-14 | 0.000000000000000000$ | 691,336$ | 0.00127319$ | 0.00110794$ |
2024-06-13 | 0.000000000000000000$ | 122,006$ | 0.00108895$ | 0.00127319$ |
2024-06-12 | 0.000000000000000000$ | 200,490$ | 0.00117324$ | 0.00108895$ |
2024-06-11 | 0.000000000000000000$ | 275,501$ | 0.00085368$ | 0.00117324$ |
2024-06-10 | 0.000000000000000000$ | 275,501$ | 0.00085368$ | 0.00085368$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい