Web 3 Dollar USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-01 | 0.000000000000000000$ | 1,179.99$ | 0.999190$ | N/A |
2024-06-30 | 0.000000000000000000$ | 1,180.42$ | 0.999554$ | 0.999190$ |
2024-06-29 | 0.000000000000000000$ | 7,993.40$ | 0.998569$ | 0.999554$ |
2024-06-28 | 0.000000000000000000$ | 8,754.70$ | 0.999099$ | 0.998569$ |
2024-06-27 | 0.000000000000000000$ | 3,767.16$ | 0.999409$ | 0.999099$ |
2024-06-26 | 0.000000000000000000$ | 1,132.54$ | 1.017$ | 0.999409$ |
2024-06-25 | 0.000000000000000000$ | 1,831.42$ | 1.012$ | 1.017$ |
2024-06-24 | 0.000000000000000000$ | 1,349.85$ | 0.990583$ | 1.012$ |
2024-06-23 | 0.000000000000000000$ | 175.49$ | 0.987688$ | 0.990583$ |
2024-06-22 | 0.000000000000000000$ | 178.02$ | 0.986846$ | 0.987688$ |
2024-06-21 | 0.000000000000000000$ | 91.32$ | 0.987520$ | 0.986846$ |
2024-06-20 | 0.000000000000000000$ | 84.50$ | 0.983974$ | 0.987520$ |
2024-06-19 | 0.000000000000000000$ | 7.74$ | 0.952838$ | 0.983974$ |
2024-06-18 | 0.000000000000000000$ | 5,129.50$ | 1.009$ | 0.952838$ |
2024-06-17 | 0.000000000000000000$ | 7,620.43$ | 1.002$ | 1.009$ |
2024-06-16 | 0.000000000000000000$ | 11,344.79$ | 1.001$ | 1.002$ |
2024-06-15 | 0.000000000000000000$ | 1,348.64$ | 1.007$ | 1.001$ |
2024-06-14 | 0.000000000000000000$ | 8.51$ | 0.992590$ | 1.007$ |
2024-06-13 | 0.000000000000000000$ | 928.25$ | 0.996960$ | 0.992590$ |
2024-06-12 | 0.000000000000000000$ | 191.73$ | 0.991123$ | 0.996960$ |
2024-06-11 | 0.000000000000000000$ | 3,206.86$ | 1.001$ | 0.991123$ |
2024-06-10 | 0.000000000000000000$ | 1,955.95$ | 0.997547$ | 1.001$ |
2024-06-09 | 0.000000000000000000$ | 29,218$ | 0.996312$ | 0.997547$ |
2024-06-08 | 0.000000000000000000$ | 59,838$ | 0.996949$ | 0.996312$ |
2024-06-07 | 0.000000000000000000$ | 20,600$ | 0.995986$ | 0.996949$ |
2024-06-06 | 0.000000000000000000$ | 1,079.61$ | 1.001$ | 0.995986$ |
2024-06-05 | 0.000000000000000000$ | 121,341$ | 1.007$ | 1.001$ |
2024-06-04 | 0.000000000000000000$ | 121,341$ | 1.007$ | 1.007$ |
2024-06-03 | 0.000000000000000000$ | 908.19$ | 1.015$ | 1.007$ |
2024-06-02 | 0.000000000000000000$ | 48,593$ | 1.015$ | 1.015$ |
2024-06-01 | 0.000000000000000000$ | 579.65$ | 1.011$ | 1.015$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい