Wasder USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 3,905,165$ | 168,305$ | 0.00652997$ | N/A |
2024-07-02 | 3,964,646$ | 205,283$ | 0.00662139$ | 0.00652997$ |
2024-07-01 | 3,878,861$ | 172,799$ | 0.00652800$ | 0.00662139$ |
2024-06-30 | 4,114,556$ | 171,940$ | 0.00687524$ | 0.00652800$ |
2024-06-29 | 4,212,008$ | 234,028$ | 0.00703963$ | 0.00687524$ |
2024-06-28 | 4,418,692$ | 195,621$ | 0.00739679$ | 0.00703963$ |
2024-06-27 | 4,106,897$ | 212,653$ | 0.00686158$ | 0.00739679$ |
2024-06-26 | 3,809,694$ | 197,584$ | 0.00640822$ | 0.00686158$ |
2024-06-25 | 3,530,017$ | 175,538$ | 0.00593758$ | 0.00640822$ |
2024-06-24 | 3,542,304$ | 159,325$ | 0.00597533$ | 0.00593758$ |
2024-06-23 | 3,797,937$ | 182,556$ | 0.00636988$ | 0.00597533$ |
2024-06-22 | 3,743,456$ | 180,165$ | 0.00625179$ | 0.00636988$ |
2024-06-21 | 3,636,180$ | 206,667$ | 0.00605230$ | 0.00625179$ |
2024-06-20 | 3,516,704$ | 159,668$ | 0.00582041$ | 0.00605230$ |
2024-06-19 | 3,517,123$ | 250,447$ | 0.00589353$ | 0.00582041$ |
2024-06-18 | 3,719,217$ | 224,830$ | 0.00620559$ | 0.00589353$ |
2024-06-17 | 3,631,184$ | 179,214$ | 0.00610202$ | 0.00620559$ |
2024-06-16 | 3,774,862$ | 161,896$ | 0.00633951$ | 0.00610202$ |
2024-06-15 | 3,682,419$ | 184,458$ | 0.00620222$ | 0.00633951$ |
2024-06-14 | 3,764,383$ | 161,300$ | 0.00630086$ | 0.00620222$ |
2024-06-13 | 4,161,696$ | 179,544$ | 0.00698685$ | 0.00630086$ |
2024-06-12 | 3,779,072$ | 230,342$ | 0.00630966$ | 0.00698685$ |
2024-06-11 | 4,168,755$ | 303,828$ | 0.00689465$ | 0.00630966$ |
2024-06-10 | 4,117,306$ | 303,183$ | 0.00684401$ | 0.00689465$ |
2024-06-09 | 5,104,281$ | 362,563$ | 0.00860850$ | 0.00684401$ |
2024-06-08 | 3,910,463$ | 184,522$ | 0.00655961$ | 0.00860850$ |
2024-06-07 | 4,001,068$ | 193,336$ | 0.00657286$ | 0.00655961$ |
2024-06-06 | 4,069,816$ | 277,413$ | 0.00688283$ | 0.00657286$ |
2024-06-05 | 4,167,961$ | 211,923$ | 0.00696310$ | 0.00688283$ |
2024-06-04 | 4,336,057$ | 178,137$ | 0.00725893$ | 0.00696310$ |
2024-06-03 | 4,214,277$ | 168,213$ | 0.00705937$ | 0.00725893$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい