VuzzMind USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 172.51$ | 0.00290551$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1,075.39$ | 0.00335168$ | 0.00290551$ |
2024-07-01 | 0.000000000000000000$ | 1,794.39$ | 0.00330423$ | 0.00335168$ |
2024-06-30 | 0.000000000000000000$ | 608.16$ | 0.00295546$ | 0.00330423$ |
2024-06-29 | 0.000000000000000000$ | 399.02$ | 0.00343067$ | 0.00295546$ |
2024-06-28 | 0.000000000000000000$ | 1,437.61$ | 0.00362420$ | 0.00343067$ |
2024-06-27 | 0.000000000000000000$ | 1,452.03$ | 0.00349956$ | 0.00362420$ |
2024-06-26 | 0.000000000000000000$ | 231.98$ | 0.00293594$ | 0.00349956$ |
2024-06-25 | 0.000000000000000000$ | 562.52$ | 0.00367957$ | 0.00293594$ |
2024-06-24 | 0.000000000000000000$ | 2,087.61$ | 0.00344873$ | 0.00367957$ |
2024-06-23 | 0.000000000000000000$ | 998.60$ | 0.00346574$ | 0.00344873$ |
2024-06-22 | 0.000000000000000000$ | 162.87$ | 0.00354508$ | 0.00346574$ |
2024-06-21 | 0.000000000000000000$ | 1,178.71$ | 0.00423930$ | 0.00354508$ |
2024-06-20 | 0.000000000000000000$ | 422.57$ | 0.00294822$ | 0.00423930$ |
2024-06-19 | 0.000000000000000000$ | 1,255.15$ | 0.00390822$ | 0.00294822$ |
2024-06-18 | 0.000000000000000000$ | 760.08$ | 0.00348578$ | 0.00390822$ |
2024-06-17 | 0.000000000000000000$ | 1,277.59$ | 0.00428093$ | 0.00348578$ |
2024-06-16 | 0.000000000000000000$ | 917.58$ | 0.00379766$ | 0.00428093$ |
2024-06-15 | 0.000000000000000000$ | 1,610.44$ | 0.00401087$ | 0.00379766$ |
2024-06-14 | 0.000000000000000000$ | 4,953.70$ | 0.00348416$ | 0.00401087$ |
2024-06-13 | 0.000000000000000000$ | 1,152.19$ | 0.00398387$ | 0.00348416$ |
2024-06-12 | 0.000000000000000000$ | 2,676.16$ | 0.00434194$ | 0.00398387$ |
2024-06-11 | 0.000000000000000000$ | 1,019.69$ | 0.00416736$ | 0.00434194$ |
2024-06-10 | 0.000000000000000000$ | 2,833.04$ | 0.00497984$ | 0.00416736$ |
2024-06-09 | 0.000000000000000000$ | 2,479.39$ | 0.00435177$ | 0.00497984$ |
2024-06-08 | 0.000000000000000000$ | 9,256.65$ | 0.00438718$ | 0.00435177$ |
2024-06-07 | 0.000000000000000000$ | 8,695.53$ | 0.00455508$ | 0.00438718$ |
2024-06-06 | 0.000000000000000000$ | 6,900.63$ | 0.00450835$ | 0.00455508$ |
2024-06-05 | 0.000000000000000000$ | 1,986.55$ | 0.00510221$ | 0.00450835$ |
2024-06-04 | 0.000000000000000000$ | 3,186.77$ | 0.00643891$ | 0.00510221$ |
2024-06-03 | 0.000000000000000000$ | 4,450.83$ | 0.00525803$ | 0.00643891$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい