Virtuals Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 29,321,585$ | 1,288,018$ | 0.02930155$ | N/A |
2024-07-02 | 29,879,261$ | 1,413,324$ | 0.02986485$ | 0.02930155$ |
2024-07-01 | 29,814,318$ | 1,413,482$ | 0.02979082$ | 0.02986485$ |
2024-06-30 | 29,830,835$ | 1,435,973$ | 0.02979848$ | 0.02979082$ |
2024-06-29 | 29,995,652$ | 1,477,488$ | 0.02998978$ | 0.02979848$ |
2024-06-28 | 30,118,278$ | 1,358,256$ | 0.03007699$ | 0.02998978$ |
2024-06-27 | 29,907,800$ | 1,410,455$ | 0.02990405$ | 0.03007699$ |
2024-06-26 | 30,093,979$ | 1,401,817$ | 0.03007622$ | 0.02990405$ |
2024-06-25 | 29,264,276$ | 1,468,547$ | 0.02924925$ | 0.03007622$ |
2024-06-24 | 31,382,759$ | 1,464,033$ | 0.03137789$ | 0.02924925$ |
2024-06-23 | 32,864,779$ | 1,435,679$ | 0.03287894$ | 0.03137789$ |
2024-06-22 | 35,228,453$ | 1,397,609$ | 0.03523073$ | 0.03287894$ |
2024-06-21 | 35,516,758$ | 1,577,076$ | 0.03550405$ | 0.03523073$ |
2024-06-20 | 36,765,449$ | 1,495,644$ | 0.03681060$ | 0.03550405$ |
2024-06-19 | 36,588,997$ | 1,543,291$ | 0.03666442$ | 0.03681060$ |
2024-06-18 | 37,519,358$ | 1,523,287$ | 0.03755293$ | 0.03666442$ |
2024-06-17 | 41,361,761$ | 1,341,097$ | 0.04135812$ | 0.03755293$ |
2024-06-16 | 41,714,059$ | 1,467,043$ | 0.04171461$ | 0.04135812$ |
2024-06-15 | 40,093,840$ | 1,539,411$ | 0.04012315$ | 0.04171461$ |
2024-06-14 | 42,699,871$ | 4,378,383$ | 0.04274364$ | 0.04012315$ |
2024-06-13 | 62,250,427$ | 2,647,765$ | 0.062153$ | 0.04274364$ |
2024-06-12 | 72,564,817$ | 1,760,457$ | 0.072553$ | 0.062153$ |
2024-06-11 | 79,942,366$ | 1,968,500$ | 0.079899$ | 0.072553$ |
2024-06-10 | 90,843,822$ | 1,687,731$ | 0.090594$ | 0.079899$ |
2024-06-09 | 94,541,168$ | 1,585,775$ | 0.094458$ | 0.090594$ |
2024-06-08 | 95,650,797$ | 1,681,111$ | 0.095690$ | 0.094458$ |
2024-06-07 | 99,104,477$ | 1,961,062$ | 0.099081$ | 0.095690$ |
2024-06-06 | 99,739,407$ | 2,254,166$ | 0.099814$ | 0.099081$ |
2024-06-05 | 85,007,994$ | 1,617,548$ | 0.085030$ | 0.099814$ |
2024-06-04 | 84,622,280$ | 1,430,416$ | 0.084616$ | 0.085030$ |
2024-06-03 | 85,770,944$ | 1,200,424$ | 0.085763$ | 0.084616$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい