Viberate USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 14,162,526$ | 2,324,460$ | 0.077649$ | N/A |
2024-07-02 | 14,561,664$ | 1,396,751$ | 0.079442$ | 0.077649$ |
2024-07-01 | 14,326,232$ | 1,287,419$ | 0.078526$ | 0.079442$ |
2024-06-30 | 13,632,982$ | 1,989,978$ | 0.074701$ | 0.078526$ |
2024-06-29 | 14,612,673$ | 2,168,657$ | 0.080513$ | 0.074701$ |
2024-06-28 | 14,756,376$ | 3,370,268$ | 0.080863$ | 0.080513$ |
2024-06-27 | 14,658,235$ | 2,977,914$ | 0.080957$ | 0.080863$ |
2024-06-26 | 14,284,653$ | 1,242,837$ | 0.078340$ | 0.080957$ |
2024-06-25 | 13,853,478$ | 2,381,393$ | 0.076191$ | 0.078340$ |
2024-06-24 | 13,412,072$ | 1,676,426$ | 0.073831$ | 0.076191$ |
2024-06-23 | 14,846,493$ | 1,173,405$ | 0.081375$ | 0.073831$ |
2024-06-22 | 15,418,442$ | 1,206,608$ | 0.084434$ | 0.081375$ |
2024-06-21 | 15,482,051$ | 1,373,264$ | 0.084738$ | 0.084434$ |
2024-06-20 | 15,190,387$ | 2,317,916$ | 0.083049$ | 0.084738$ |
2024-06-19 | 15,267,104$ | 6,605,763$ | 0.083687$ | 0.083049$ |
2024-06-18 | 15,637,925$ | 4,034,574$ | 0.085699$ | 0.083687$ |
2024-06-17 | 17,035,077$ | 1,329,112$ | 0.093266$ | 0.085699$ |
2024-06-16 | 17,040,054$ | 1,517,789$ | 0.093489$ | 0.093266$ |
2024-06-15 | 17,244,035$ | 2,833,913$ | 0.094050$ | 0.093489$ |
2024-06-14 | 17,134,961$ | 3,798,875$ | 0.093660$ | 0.094050$ |
2024-06-13 | 17,529,397$ | 6,441,122$ | 0.096033$ | 0.093660$ |
2024-06-12 | 17,735,342$ | 9,882,346$ | 0.097159$ | 0.096033$ |
2024-06-11 | 17,197,825$ | 4,480,684$ | 0.094170$ | 0.097159$ |
2024-06-10 | 18,060,050$ | 2,402,548$ | 0.098904$ | 0.094170$ |
2024-06-09 | 17,454,197$ | 6,190,442$ | 0.095778$ | 0.098904$ |
2024-06-08 | 18,866,152$ | 39,042,817$ | 0.103360$ | 0.095778$ |
2024-06-07 | 18,429,551$ | 2,145,110$ | 0.100903$ | 0.103360$ |
2024-06-06 | 18,219,695$ | 2,499,901$ | 0.099695$ | 0.100903$ |
2024-06-05 | 17,410,654$ | 2,405,907$ | 0.095495$ | 0.099695$ |
2024-06-04 | 16,854,213$ | 1,748,468$ | 0.092425$ | 0.095495$ |
2024-06-03 | 16,883,168$ | 1,688,077$ | 0.092447$ | 0.092425$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい