Vestige USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,756.89$ | 0.01677789$ | N/A |
2024-07-02 | 0.000000000000000000$ | 859.57$ | 0.01674960$ | 0.01677789$ |
2024-07-01 | 0.000000000000000000$ | 868.57$ | 0.01651345$ | 0.01674960$ |
2024-06-30 | 0.000000000000000000$ | 2,001.05$ | 0.01590592$ | 0.01651345$ |
2024-06-29 | 0.000000000000000000$ | 891.30$ | 0.01639276$ | 0.01590592$ |
2024-06-28 | 0.000000000000000000$ | 1,399.45$ | 0.01665929$ | 0.01639276$ |
2024-06-27 | 0.000000000000000000$ | 1,925.73$ | 0.01644832$ | 0.01665929$ |
2024-06-26 | 0.000000000000000000$ | 511.28$ | 0.01620019$ | 0.01644832$ |
2024-06-25 | 0.000000000000000000$ | 363.39$ | 0.01548388$ | 0.01620019$ |
2024-06-24 | 0.000000000000000000$ | 1,219.48$ | 0.01514574$ | 0.01548388$ |
2024-06-23 | 0.000000000000000000$ | 730.31$ | 0.01523243$ | 0.01514574$ |
2024-06-22 | 0.000000000000000000$ | 432.17$ | 0.01579408$ | 0.01523243$ |
2024-06-21 | 0.000000000000000000$ | 782.51$ | 0.01549671$ | 0.01579408$ |
2024-06-20 | 0.000000000000000000$ | 494.57$ | 0.01552221$ | 0.01549671$ |
2024-06-19 | 0.000000000000000000$ | 957.77$ | 0.01490077$ | 0.01552221$ |
2024-06-18 | 0.000000000000000000$ | 1,638.54$ | 0.01636499$ | 0.01490077$ |
2024-06-17 | 0.000000000000000000$ | 268.18$ | 0.01728664$ | 0.01636499$ |
2024-06-16 | 0.000000000000000000$ | 407.78$ | 0.01691394$ | 0.01728664$ |
2024-06-15 | 0.000000000000000000$ | 1,908.03$ | 0.01657039$ | 0.01691394$ |
2024-06-14 | 0.000000000000000000$ | 1,180.94$ | 0.01757833$ | 0.01657039$ |
2024-06-13 | 0.000000000000000000$ | 303.33$ | 0.01861886$ | 0.01757833$ |
2024-06-12 | 0.000000000000000000$ | 437.19$ | 0.01779451$ | 0.01861886$ |
2024-06-11 | 0.000000000000000000$ | 351.49$ | 0.01850418$ | 0.01779451$ |
2024-06-10 | 0.000000000000000000$ | 230.48$ | 0.01883027$ | 0.01850418$ |
2024-06-09 | 0.000000000000000000$ | 2,456.79$ | 0.01844748$ | 0.01883027$ |
2024-06-08 | 0.000000000000000000$ | 441.34$ | 0.01978536$ | 0.01844748$ |
2024-06-07 | 0.000000000000000000$ | 106.49$ | 0.02092682$ | 0.01978536$ |
2024-06-06 | 0.000000000000000000$ | 114.76$ | 0.02128172$ | 0.02092682$ |
2024-06-05 | 0.000000000000000000$ | 3,298.88$ | 0.02096425$ | 0.02128172$ |
2024-06-04 | 0.000000000000000000$ | 581.78$ | 0.02014774$ | 0.02096425$ |
2024-06-03 | 0.000000000000000000$ | 284.24$ | 0.01984451$ | 0.02014774$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい