VEGA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-01 | 0.000000000000000000$ | 131.91$ | 0.00109930$ | N/A |
2024-06-30 | 0.000000000000000000$ | 143.54$ | 0.00111523$ | 0.00109930$ |
2024-06-29 | 0.000000000000000000$ | 272.57$ | 0.00115208$ | 0.00111523$ |
2024-06-28 | 0.000000000000000000$ | 77.62$ | 0.00121074$ | 0.00115208$ |
2024-06-27 | 0.000000000000000000$ | 146.51$ | 0.00121201$ | 0.00121074$ |
2024-06-26 | 0.000000000000000000$ | 146.51$ | 0.00121201$ | 0.00121201$ |
2024-06-25 | 0.000000000000000000$ | 89.95$ | 0.00116518$ | 0.00121201$ |
2024-06-24 | 0.000000000000000000$ | 89.95$ | 0.00116518$ | 0.00116518$ |
2024-06-20 | 0.000000000000000000$ | 164.89$ | 0.00135192$ | 0.00116518$ |
2024-06-19 | 0.000000000000000000$ | 164.77$ | 0.00135092$ | 0.00135192$ |
2024-06-18 | 0.000000000000000000$ | 222.29$ | 0.00148491$ | 0.00135092$ |
2024-06-17 | 0.000000000000000000$ | 3.91$ | 0.00157778$ | 0.00148491$ |
2024-06-16 | 0.000000000000000000$ | 3.91$ | 0.00157778$ | 0.00157778$ |
2024-06-14 | 0.000000000000000000$ | 123.86$ | 0.00160202$ | 0.00157778$ |
2024-06-13 | 0.000000000000000000$ | 455.38$ | 0.00164485$ | 0.00160202$ |
2024-06-12 | 0.000000000000000000$ | 686.62$ | 0.00163962$ | 0.00164485$ |
2024-06-11 | 0.000000000000000000$ | 686.62$ | 0.00163962$ | 0.00163962$ |
2024-06-07 | 0.000000000000000000$ | 39.07$ | 0.00225604$ | 0.00163962$ |
2024-06-06 | 0.000000000000000000$ | 106.73$ | 0.00226554$ | 0.00225604$ |
2024-06-05 | 0.000000000000000000$ | 104.65$ | 0.00222130$ | 0.00226554$ |
2024-06-04 | 0.000000000000000000$ | 104.65$ | 0.00222130$ | 0.00222130$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい