Vanguard S&P 500 ETF Tokenized Stock Defichain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-01 | 0.000000000000000000$ | 0.00117814$ | 70.72$ | N/A |
2024-06-30 | 0.000000000000000000$ | 0.00117814$ | 70.72$ | 70.72$ |
2024-06-29 | 0.000000000000000000$ | 47.63$ | 71.41$ | 70.72$ |
2024-06-28 | 0.000000000000000000$ | 47.52$ | 71.24$ | 71.41$ |
2024-06-27 | 0.000000000000000000$ | 47.52$ | 71.24$ | 71.24$ |
2024-06-24 | 0.000000000000000000$ | 0.00345057$ | 79.21$ | 71.24$ |
2024-06-23 | 0.000000000000000000$ | 6.23$ | 78.94$ | 79.21$ |
2024-06-22 | 0.000000000000000000$ | 61.38$ | 80.51$ | 78.94$ |
2024-06-21 | 0.000000000000000000$ | 61.38$ | 80.51$ | 80.51$ |
2024-06-20 | 0.000000000000000000$ | 29.41$ | 87.54$ | 80.51$ |
2024-06-19 | 0.000000000000000000$ | 28.83$ | 85.80$ | 87.54$ |
2024-06-18 | 0.000000000000000000$ | 30.07$ | 89.31$ | 85.80$ |
2024-06-17 | 0.000000000000000000$ | 30.07$ | 89.31$ | 89.31$ |
2024-06-15 | 0.000000000000000000$ | 33.62$ | 95.74$ | 89.31$ |
2024-06-14 | 0.000000000000000000$ | 34.61$ | 98.55$ | 95.74$ |
2024-06-13 | 0.000000000000000000$ | 35.76$ | 101.61$ | 98.55$ |
2024-06-12 | 0.000000000000000000$ | 3.46$ | 110.16$ | 101.61$ |
2024-06-11 | 0.000000000000000000$ | 3.53$ | 112.19$ | 110.16$ |
2024-06-10 | 0.000000000000000000$ | 3.82$ | 121.45$ | 112.19$ |
2024-06-09 | 0.000000000000000000$ | 5.55$ | 123.37$ | 121.45$ |
2024-06-08 | 0.000000000000000000$ | 5.55$ | 123.37$ | 123.37$ |
2024-06-07 | 0.000000000000000000$ | 0.758125$ | 142.22$ | 123.37$ |
2024-06-06 | 0.000000000000000000$ | 106.54$ | 144.26$ | 142.22$ |
2024-06-05 | 0.000000000000000000$ | 116.71$ | 146.08$ | 144.26$ |
2024-06-04 | 0.000000000000000000$ | 116.71$ | 146.08$ | 146.08$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい