Vader Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 16,683.65$ | 0.00001344$ | N/A |
2024-07-04 | 0.000000000000000000$ | 11,197.18$ | 0.00001451$ | 0.00001344$ |
2024-07-03 | 0.000000000000000000$ | 16,562.02$ | 0.00001476$ | 0.00001451$ |
2024-07-02 | 0.000000000000000000$ | 20,060$ | 0.00001451$ | 0.00001476$ |
2024-07-01 | 0.000000000000000000$ | 11,930.36$ | 0.00001431$ | 0.00001451$ |
2024-06-30 | 0.000000000000000000$ | 14,346.58$ | 0.00001364$ | 0.00001431$ |
2024-06-29 | 0.000000000000000000$ | 20,973$ | 0.00001402$ | 0.00001364$ |
2024-06-28 | 0.000000000000000000$ | 16,740.42$ | 0.00001511$ | 0.00001402$ |
2024-06-27 | 0.000000000000000000$ | 13,855.90$ | 0.00001516$ | 0.00001511$ |
2024-06-26 | 0.000000000000000000$ | 8,275.66$ | 0.00001458$ | 0.00001516$ |
2024-06-25 | 0.000000000000000000$ | 14,890.24$ | 0.00001343$ | 0.00001458$ |
2024-06-24 | 0.000000000000000000$ | 17,331.68$ | 0.00001501$ | 0.00001343$ |
2024-06-23 | 0.000000000000000000$ | 11,646.38$ | 0.00001824$ | 0.00001501$ |
2024-06-22 | 0.000000000000000000$ | 9,800.83$ | 0.00001839$ | 0.00001824$ |
2024-06-21 | 0.000000000000000000$ | 9,752.14$ | 0.00001873$ | 0.00001839$ |
2024-06-20 | 0.000000000000000000$ | 12,682.56$ | 0.00001819$ | 0.00001873$ |
2024-06-19 | 0.000000000000000000$ | 21,701$ | 0.00001762$ | 0.00001819$ |
2024-06-18 | 0.000000000000000000$ | 23,233$ | 0.00001870$ | 0.00001762$ |
2024-06-17 | 0.000000000000000000$ | 14,374.62$ | 0.00001857$ | 0.00001870$ |
2024-06-16 | 0.000000000000000000$ | 23,238$ | 0.00001860$ | 0.00001857$ |
2024-06-15 | 0.000000000000000000$ | 15,568.02$ | 0.00001930$ | 0.00001860$ |
2024-06-14 | 0.000000000000000000$ | 10,554.10$ | 0.00001963$ | 0.00001930$ |
2024-06-13 | 0.000000000000000000$ | 22,743$ | 0.00001895$ | 0.00001963$ |
2024-06-12 | 0.000000000000000000$ | 19,702.76$ | 0.00001854$ | 0.00001895$ |
2024-06-11 | 0.000000000000000000$ | 19,335.67$ | 0.00002083$ | 0.00001854$ |
2024-06-10 | 0.000000000000000000$ | 32,759$ | 0.00001909$ | 0.00002083$ |
2024-06-09 | 0.000000000000000000$ | 17,060.16$ | 0.00002500$ | 0.00001909$ |
2024-06-08 | 0.000000000000000000$ | 26,957$ | 0.00002431$ | 0.00002500$ |
2024-06-07 | 0.000000000000000000$ | 19,994.34$ | 0.00002372$ | 0.00002431$ |
2024-06-06 | 0.000000000000000000$ | 22,416$ | 0.00002281$ | 0.00002372$ |
2024-06-05 | 0.000000000000000000$ | 12,090.66$ | 0.00002374$ | 0.00002281$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい