UwU Lend USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 10,979,773$ | 5,604,868$ | 1.59$ | N/A |
2024-07-02 | 19,243,349$ | 86,724$ | 1.94$ | 1.59$ |
2024-07-01 | 19,559,052$ | 153,126$ | 2.19$ | 1.94$ |
2024-06-30 | 16,749,010$ | 5,357.31$ | 1.88$ | 2.19$ |
2024-06-29 | 16,833,533$ | 4,050.16$ | 1.89$ | 1.88$ |
2024-06-28 | 17,278,949$ | 23,498$ | 1.94$ | 1.89$ |
2024-06-27 | 17,499,909$ | 21,251$ | 1.97$ | 1.94$ |
2024-06-26 | 18,419,130$ | 16,957.38$ | 2.02$ | 1.97$ |
2024-06-25 | 18,440,086$ | 8,911.99$ | 2.02$ | 2.02$ |
2024-06-24 | 19,428,720$ | 2,424.29$ | 2.07$ | 2.02$ |
2024-06-23 | 19,806,108$ | 25.14$ | 2.17$ | 2.07$ |
2024-06-22 | 19,570,430$ | 33,110$ | 2.14$ | 2.17$ |
2024-06-21 | 20,052,632$ | 4,999.05$ | 2.19$ | 2.14$ |
2024-06-20 | 20,445,172$ | 30,486$ | 2.24$ | 2.19$ |
2024-06-19 | 20,527,265$ | 52,018$ | 2.24$ | 2.24$ |
2024-06-18 | 21,300,575$ | 56,415$ | 2.35$ | 2.24$ |
2024-06-17 | 22,940,659$ | 68.14$ | 2.53$ | 2.35$ |
2024-06-16 | 22,542,743$ | 322.93$ | 2.48$ | 2.53$ |
2024-06-15 | 22,114,310$ | 28,552$ | 2.44$ | 2.48$ |
2024-06-14 | 22,809,358$ | 181,630$ | 2.51$ | 2.44$ |
2024-06-13 | 25,469,063$ | 909.65$ | 2.81$ | 2.51$ |
2024-06-12 | 24,952,047$ | 1,146.01$ | 2.76$ | 2.81$ |
2024-06-11 | 26,192,600$ | 31,866$ | 2.89$ | 2.76$ |
2024-06-10 | 26,944,352$ | 41,313$ | 2.98$ | 2.89$ |
2024-06-09 | 27,229,399$ | 1,205.16$ | 3.01$ | 2.98$ |
2024-06-08 | 27,191,175$ | 2,070.53$ | 3.02$ | 3.01$ |
2024-06-07 | 28,202,914$ | 41,456$ | 3.14$ | 3.02$ |
2024-06-06 | 28,951,611$ | 14,564.76$ | 3.22$ | 3.14$ |
2024-06-05 | 28,717,724$ | 1,914.96$ | 3.21$ | 3.22$ |
2024-06-04 | 28,452,413$ | 15,898.85$ | 3.18$ | 3.21$ |
2024-06-03 | 28,786,854$ | 16,584.86$ | 3.21$ | 3.18$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい