UTYABSWAP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 3,261,212$ | 97,947$ | 0.00326121$ | N/A |
2024-06-29 | 2,698,684$ | 144,813$ | 0.00269516$ | 0.00326121$ |
2024-06-28 | 2,694,306$ | 371,952$ | 0.00269431$ | 0.00269516$ |
2024-06-27 | 2,533,714$ | 102,894$ | 0.00314272$ | 0.00269431$ |
2024-06-26 | 1,386,723$ | 67,965$ | 0.00139403$ | 0.00314272$ |
2024-06-25 | 1,428,041$ | 31,011$ | 0.00142828$ | 0.00139403$ |
2024-06-24 | 1,491,713$ | 22,084$ | 0.00150496$ | 0.00142828$ |
2024-06-23 | 1,435,827$ | 24,597$ | 0.00144985$ | 0.00150496$ |
2024-06-22 | 1,582,452$ | 67,645$ | 0.00156472$ | 0.00144985$ |
2024-06-21 | 1,160,488$ | 42,983$ | 0.00115626$ | 0.00156472$ |
2024-06-20 | 737,889$ | 28,302$ | 0.00073789$ | 0.00115626$ |
2024-06-19 | 690,095$ | 43,583$ | 0.00069009$ | 0.00073789$ |
2024-06-18 | 879,216$ | 29,698$ | 0.00087276$ | 0.00069009$ |
2024-06-17 | 972,042$ | 9,792.24$ | 0.00094024$ | 0.00087276$ |
2024-06-16 | 887,802$ | 9,103.27$ | 0.00088749$ | 0.00094024$ |
2024-06-15 | 870,421$ | 17,082.12$ | 0.00087042$ | 0.00088749$ |
2024-06-14 | 849,262$ | 14,778.69$ | 0.00084946$ | 0.00087042$ |
2024-06-13 | 965,230$ | 10,846.50$ | 0.00096518$ | 0.00084946$ |
2024-06-12 | 890,550$ | 3,426.47$ | 0.00089055$ | 0.00096518$ |
2024-06-11 | 1,009,450$ | 3,429.30$ | 0.00100853$ | 0.00089055$ |
2024-06-10 | 1,016,576$ | 10,184.47$ | 0.00101706$ | 0.00100853$ |
2024-06-09 | 1,038,794$ | 7,088.84$ | 0.00103943$ | 0.00101706$ |
2024-06-08 | 1,121,571$ | 12,479.56$ | 0.00111147$ | 0.00103943$ |
2024-06-07 | 1,099,173$ | 11,735.64$ | 0.00109139$ | 0.00111147$ |
2024-06-06 | 1,193,197$ | 27,458$ | 0.00119439$ | 0.00109139$ |
2024-06-05 | 972,916$ | 19,384.62$ | 0.00097349$ | 0.00119439$ |
2024-06-04 | 914,899$ | 20,610$ | 0.00091490$ | 0.00097349$ |
2024-06-03 | 950,752$ | 37,214$ | 0.00095072$ | 0.00091490$ |
2024-06-02 | 525,842$ | 12,262.98$ | 0.00052434$ | 0.00095072$ |
2024-06-01 | 566,931$ | 26,027$ | 0.00056733$ | 0.00052434$ |
2024-05-31 | 655,823$ | 28,474$ | 0.00065554$ | 0.00056733$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい