USDH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 41,737$ | 0.954243$ | N/A |
2024-07-02 | 0.000000000000000000$ | 26,762$ | 0.946915$ | 0.954243$ |
2024-07-01 | 0.000000000000000000$ | 35,911$ | 0.956948$ | 0.946915$ |
2024-06-30 | 0.000000000000000000$ | 51,188$ | 0.939153$ | 0.956948$ |
2024-06-29 | 0.000000000000000000$ | 68,560$ | 0.950275$ | 0.939153$ |
2024-06-28 | 0.000000000000000000$ | 55,697$ | 0.961672$ | 0.950275$ |
2024-06-27 | 0.000000000000000000$ | 131,605$ | 0.958788$ | 0.961672$ |
2024-06-26 | 0.000000000000000000$ | 46,115$ | 0.938285$ | 0.958788$ |
2024-06-25 | 0.000000000000000000$ | 61,102$ | 0.954868$ | 0.938285$ |
2024-06-24 | 0.000000000000000000$ | 14,317.73$ | 0.928143$ | 0.954868$ |
2024-06-23 | 0.000000000000000000$ | 26,451$ | 0.937770$ | 0.928143$ |
2024-06-22 | 0.000000000000000000$ | 34,306$ | 0.937952$ | 0.937770$ |
2024-06-21 | 0.000000000000000000$ | 56,620$ | 0.929768$ | 0.937952$ |
2024-06-20 | 0.000000000000000000$ | 82,300$ | 0.928974$ | 0.929768$ |
2024-06-19 | 0.000000000000000000$ | 139,218$ | 0.941232$ | 0.928974$ |
2024-06-18 | 0.000000000000000000$ | 93,134$ | 0.943649$ | 0.941232$ |
2024-06-17 | 0.000000000000000000$ | 14,557.76$ | 0.952291$ | 0.943649$ |
2024-06-16 | 0.000000000000000000$ | 28,328$ | 0.950929$ | 0.952291$ |
2024-06-15 | 0.000000000000000000$ | 63,353$ | 0.945524$ | 0.950929$ |
2024-06-14 | 0.000000000000000000$ | 104,309$ | 0.939255$ | 0.945524$ |
2024-06-13 | 0.000000000000000000$ | 67,339$ | 0.945274$ | 0.939255$ |
2024-06-12 | 0.000000000000000000$ | 61,811$ | 0.939784$ | 0.945274$ |
2024-06-11 | 0.000000000000000000$ | 52,568$ | 0.951256$ | 0.939784$ |
2024-06-10 | 0.000000000000000000$ | 32,768$ | 0.959277$ | 0.951256$ |
2024-06-09 | 0.000000000000000000$ | 86,863$ | 0.951142$ | 0.959277$ |
2024-06-08 | 0.000000000000000000$ | 163,731$ | 0.930644$ | 0.951142$ |
2024-06-07 | 0.000000000000000000$ | 70,705$ | 0.944577$ | 0.930644$ |
2024-06-06 | 0.000000000000000000$ | 164,627$ | 0.936529$ | 0.944577$ |
2024-06-05 | 0.000000000000000000$ | 65,941$ | 0.967682$ | 0.936529$ |
2024-06-04 | 0.000000000000000000$ | 54,874$ | 0.957783$ | 0.967682$ |
2024-06-03 | 0.000000000000000000$ | 41,492$ | 0.970824$ | 0.957783$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい