USD Coin Bridged ZED20 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-22 | 0.000000000000000000$ | 5,189.09$ | 1.002$ | N/A |
2024-06-21 | 0.000000000000000000$ | 5,189.09$ | 1.002$ | 1.002$ |
2024-06-19 | 0.000000000000000000$ | 165.90$ | 1.000$ | 1.002$ |
2024-06-18 | 0.000000000000000000$ | 4,738.10$ | 1.000$ | 1.000$ |
2024-06-17 | 0.000000000000000000$ | 14,249.11$ | 1.005$ | 1.000$ |
2024-06-16 | 0.000000000000000000$ | 14,863.29$ | 0.999183$ | 1.005$ |
2024-06-15 | 0.000000000000000000$ | 14,863.29$ | 0.999183$ | 0.999183$ |
2024-06-14 | 0.000000000000000000$ | 1,241.05$ | 1.005$ | 0.999183$ |
2024-06-13 | 0.000000000000000000$ | 4,393.13$ | 1.000$ | 1.005$ |
2024-06-12 | 0.000000000000000000$ | 7,612.95$ | 1.001$ | 1.000$ |
2024-06-11 | 0.000000000000000000$ | 969.37$ | 0.999515$ | 1.001$ |
2024-06-10 | 0.000000000000000000$ | 969.37$ | 0.999515$ | 0.999515$ |
2024-06-08 | 0.000000000000000000$ | 1,833.12$ | 0.999719$ | 0.999515$ |
2024-06-07 | 0.000000000000000000$ | 1,833.59$ | 0.999973$ | 0.999719$ |
2024-06-06 | 0.000000000000000000$ | 48.87$ | 1.005$ | 0.999973$ |
2024-06-05 | 0.000000000000000000$ | 398.73$ | 1.000$ | 1.005$ |
2024-06-04 | 0.000000000000000000$ | 398.73$ | 1.000$ | 1.000$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい