UPTOS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 202,565$ | 0.00002164$ | N/A |
2024-07-03 | 0.000000000000000000$ | 174,413$ | 0.00002310$ | 0.00002164$ |
2024-07-02 | 0.000000000000000000$ | 210,953$ | 0.00002286$ | 0.00002310$ |
2024-07-01 | 0.000000000000000000$ | 216,056$ | 0.00002642$ | 0.00002286$ |
2024-06-30 | 0.000000000000000000$ | 170,016$ | 0.00002189$ | 0.00002642$ |
2024-06-29 | 0.000000000000000000$ | 155,632$ | 0.00002240$ | 0.00002189$ |
2024-06-28 | 0.000000000000000000$ | 153,419$ | 0.00002018$ | 0.00002240$ |
2024-06-27 | 0.000000000000000000$ | 214,927$ | 0.00002016$ | 0.00002018$ |
2024-06-26 | 0.000000000000000000$ | 140,777$ | 0.00002835$ | 0.00002016$ |
2024-06-25 | 0.000000000000000000$ | 90,776$ | 0.00003051$ | 0.00002835$ |
2024-06-24 | 0.000000000000000000$ | 159,012$ | 0.00003323$ | 0.00003051$ |
2024-06-23 | 0.000000000000000000$ | 163,639$ | 0.00003638$ | 0.00003323$ |
2024-06-22 | 0.000000000000000000$ | 189,640$ | 0.00003592$ | 0.00003638$ |
2024-06-21 | 0.000000000000000000$ | 173,580$ | 0.00003996$ | 0.00003592$ |
2024-06-20 | 0.000000000000000000$ | 197,391$ | 0.00004035$ | 0.00003996$ |
2024-06-19 | 0.000000000000000000$ | 181,512$ | 0.00003723$ | 0.00004035$ |
2024-06-18 | 0.000000000000000000$ | 171,026$ | 0.00004342$ | 0.00003723$ |
2024-06-17 | 0.000000000000000000$ | 195,868$ | 0.00004493$ | 0.00004342$ |
2024-06-16 | 0.000000000000000000$ | 189,781$ | 0.00004224$ | 0.00004493$ |
2024-06-15 | 0.000000000000000000$ | 192,756$ | 0.00004308$ | 0.00004224$ |
2024-06-14 | 0.000000000000000000$ | 222,537$ | 0.00004749$ | 0.00004308$ |
2024-06-13 | 0.000000000000000000$ | 218,215$ | 0.00005683$ | 0.00004749$ |
2024-06-12 | 0.000000000000000000$ | 231,603$ | 0.00005119$ | 0.00005683$ |
2024-06-11 | 0.000000000000000000$ | 258,432$ | 0.00005398$ | 0.00005119$ |
2024-06-10 | 0.000000000000000000$ | 198,236$ | 0.00005854$ | 0.00005398$ |
2024-06-09 | 0.000000000000000000$ | 174,984$ | 0.00005443$ | 0.00005854$ |
2024-06-08 | 0.000000000000000000$ | 213,567$ | 0.00005712$ | 0.00005443$ |
2024-06-07 | 0.000000000000000000$ | 341,228$ | 0.00006972$ | 0.00005712$ |
2024-06-06 | 0.000000000000000000$ | 282,034$ | 0.00006841$ | 0.00006972$ |
2024-06-05 | 0.000000000000000000$ | 262,549$ | 0.00006695$ | 0.00006841$ |
2024-06-04 | 0.000000000000000000$ | 205,694$ | 0.00006050$ | 0.00006695$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい