UpStable USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 110,486$ | 1,161.79$ | 0.01112581$ | N/A |
2024-07-02 | 110,536$ | 1,171.51$ | 0.01114339$ | 0.01112581$ |
2024-07-01 | 110,085$ | 1,213.16$ | 0.01114610$ | 0.01114339$ |
2024-06-30 | 110,555$ | 1,250.43$ | 0.01120606$ | 0.01114610$ |
2024-06-29 | 110,123$ | 1,183.36$ | 0.01116675$ | 0.01120606$ |
2024-06-28 | 110,173$ | 1,194.94$ | 0.01117368$ | 0.01116675$ |
2024-06-27 | 110,816$ | 1,224.72$ | 0.01121461$ | 0.01117368$ |
2024-06-26 | 109,864$ | 1,236.95$ | 0.01116305$ | 0.01121461$ |
2024-06-25 | 110,262$ | 1,199.03$ | 0.01120383$ | 0.01116305$ |
2024-06-24 | 110,478$ | 1,210.01$ | 0.01119728$ | 0.01120383$ |
2024-06-23 | 110,510$ | 1,227.51$ | 0.01116120$ | 0.01119728$ |
2024-06-22 | 110,639$ | 1,206.93$ | 0.01118243$ | 0.01116120$ |
2024-06-21 | 110,039$ | 1,169.27$ | 0.01114580$ | 0.01118243$ |
2024-06-20 | 110,632$ | 1,253.38$ | 0.01119376$ | 0.01114580$ |
2024-06-19 | 110,307$ | 1,225.38$ | 0.01121634$ | 0.01119376$ |
2024-06-18 | 110,010$ | 1,219.15$ | 0.01113601$ | 0.01121634$ |
2024-06-17 | 110,137$ | 1,198.41$ | 0.01111206$ | 0.01113601$ |
2024-06-16 | 110,002$ | 1,204.11$ | 0.01113592$ | 0.01111206$ |
2024-06-15 | 110,029$ | 1,195.27$ | 0.01117028$ | 0.01113592$ |
2024-06-14 | 109,906$ | 1,193.22$ | 0.01113565$ | 0.01117028$ |
2024-06-13 | 110,545$ | 1,234.90$ | 0.01120017$ | 0.01113565$ |
2024-06-12 | 110,728$ | 1,219.73$ | 0.01121051$ | 0.01120017$ |
2024-06-11 | 110,380$ | 1,223.45$ | 0.01120623$ | 0.01121051$ |
2024-06-10 | 110,157$ | 1,179.58$ | 0.01117661$ | 0.01120623$ |
2024-06-09 | 109,583$ | 1,141.02$ | 0.01111835$ | 0.01117661$ |
2024-06-08 | 110,468$ | 1,179.92$ | 0.01116183$ | 0.01111835$ |
2024-06-07 | 109,704$ | 1,226.84$ | 0.01118520$ | 0.01116183$ |
2024-06-06 | 110,164$ | 1,251.16$ | 0.01111060$ | 0.01118520$ |
2024-06-05 | 109,685$ | 1,232.52$ | 0.01120902$ | 0.01111060$ |
2024-06-04 | 110,254$ | 1,171.48$ | 0.01118593$ | 0.01120902$ |
2024-06-03 | 109,548$ | 1,186.74$ | 0.01111447$ | 0.01118593$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい