Unagi Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 941,565$ | 0.04141158$ | N/A |
2024-06-29 | 0.000000000000000000$ | 986,388$ | 0.04230912$ | 0.04141158$ |
2024-06-28 | 0.000000000000000000$ | 1,102,701$ | 0.04370323$ | 0.04230912$ |
2024-06-27 | 0.000000000000000000$ | 944,639$ | 0.04589068$ | 0.04370323$ |
2024-06-26 | 0.000000000000000000$ | 1,105,489$ | 0.04906699$ | 0.04589068$ |
2024-06-25 | 0.000000000000000000$ | 950,071$ | 0.04875207$ | 0.04906699$ |
2024-06-24 | 0.000000000000000000$ | 1,090,932$ | 0.04850087$ | 0.04875207$ |
2024-06-23 | 0.000000000000000000$ | 981,614$ | 0.050884$ | 0.04850087$ |
2024-06-22 | 0.000000000000000000$ | 1,349,624$ | 0.04949666$ | 0.050884$ |
2024-06-21 | 0.000000000000000000$ | 1,243,978$ | 0.057831$ | 0.04949666$ |
2024-06-20 | 0.000000000000000000$ | 7,838,304$ | 0.069514$ | 0.057831$ |
2024-06-19 | 0.000000000000000000$ | 25,245,176$ | 0.075637$ | 0.069514$ |
2024-06-18 | 0.000000000000000000$ | 9,858,226$ | 0.080217$ | 0.075637$ |
2024-06-17 | 0.000000000000000000$ | 18,527,828$ | 0.080729$ | 0.080217$ |
2024-06-16 | 0.000000000000000000$ | 5,763,096$ | 0.075804$ | 0.080729$ |
2024-06-15 | 0.000000000000000000$ | 3,303,418$ | 0.073072$ | 0.075804$ |
2024-06-14 | 0.000000000000000000$ | 6,413,436$ | 0.084876$ | 0.073072$ |
2024-06-13 | 0.000000000000000000$ | 8,444,382$ | 0.127890$ | 0.084876$ |
2024-06-12 | 0.000000000000000000$ | 8,444,382$ | 0.127890$ | 0.127890$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい