TypeAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-27 | 8,709,215$ | 13,456.36$ | 0.916759$ | N/A |
2024-06-26 | 8,757,441$ | 50,986$ | 0.923293$ | 0.916759$ |
2024-06-25 | 7,109,742$ | 18,027.91$ | 0.749211$ | 0.923293$ |
2024-06-24 | 7,592,330$ | 7,282.16$ | 0.799397$ | 0.749211$ |
2024-06-23 | 7,799,175$ | 5,966.62$ | 0.821361$ | 0.799397$ |
2024-06-22 | 7,961,584$ | 14,634.32$ | 0.837384$ | 0.821361$ |
2024-06-21 | 8,156,060$ | 45,254$ | 0.857954$ | 0.837384$ |
2024-06-20 | 7,344,492$ | 52,219$ | 0.775899$ | 0.857954$ |
2024-06-19 | 6,930,965$ | 34,043$ | 0.731277$ | 0.775899$ |
2024-06-18 | 6,606,491$ | 20,075$ | 0.695750$ | 0.731277$ |
2024-06-17 | 6,718,873$ | 25,580$ | 0.699386$ | 0.695750$ |
2024-06-16 | 6,981,025$ | 25,614$ | 0.734845$ | 0.699386$ |
2024-06-15 | 7,275,192$ | 55,039$ | 0.765940$ | 0.734845$ |
2024-06-14 | 8,238,140$ | 36,919$ | 0.867173$ | 0.765940$ |
2024-06-13 | 9,651,377$ | 50,168$ | 1.016$ | 0.867173$ |
2024-06-12 | 8,969,632$ | 77,752$ | 0.944778$ | 1.016$ |
2024-06-11 | 9,827,982$ | 80,464$ | 1.040$ | 0.944778$ |
2024-06-10 | 10,039,304$ | 37,481$ | 1.063$ | 1.040$ |
2024-06-09 | 9,964,054$ | 68,309$ | 1.049$ | 1.063$ |
2024-06-08 | 10,977,173$ | 89,043$ | 1.16$ | 1.049$ |
2024-06-07 | 12,862,410$ | 83,404$ | 1.35$ | 1.16$ |
2024-06-06 | 13,463,335$ | 58,245$ | 1.42$ | 1.35$ |
2024-06-05 | 12,794,348$ | 36,952$ | 1.35$ | 1.42$ |
2024-06-04 | 12,347,282$ | 61,221$ | 1.30$ | 1.35$ |
2024-06-03 | 12,950,011$ | 50,192$ | 1.36$ | 1.30$ |
2024-06-02 | 13,030,655$ | 29,635$ | 1.37$ | 1.36$ |
2024-06-01 | 12,751,537$ | 72,067$ | 1.34$ | 1.37$ |
2024-05-31 | 13,536,618$ | 58,159$ | 1.42$ | 1.34$ |
2024-05-30 | 13,419,202$ | 58,288$ | 1.41$ | 1.42$ |
2024-05-29 | 15,433,218$ | 46,939$ | 1.62$ | 1.41$ |
2024-05-28 | 16,466,041$ | 167,688$ | 1.73$ | 1.62$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい