Trog USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 3,520,727$ | 717,715$ | 0.00000837$ | N/A |
2024-07-01 | 4,012,227$ | 916,021$ | 0.00000954$ | 0.00000837$ |
2024-06-30 | 3,604,213$ | 825,949$ | 0.00000857$ | 0.00000954$ |
2024-06-29 | 3,475,945$ | 921,093$ | 0.00000826$ | 0.00000857$ |
2024-06-28 | 5,386,715$ | 985,831$ | 0.00001280$ | 0.00000826$ |
2024-06-27 | 5,448,763$ | 1,726,675$ | 0.00001293$ | 0.00001280$ |
2024-06-26 | 4,092,358$ | 989,637$ | 0.00000979$ | 0.00001293$ |
2024-06-25 | 3,129,486$ | 659,992$ | 0.00000744$ | 0.00000979$ |
2024-06-24 | 3,360,581$ | 864,128$ | 0.00000802$ | 0.00000744$ |
2024-06-23 | 2,847,561$ | 911,577$ | 0.00000675$ | 0.00000802$ |
2024-06-22 | 2,978,457$ | 872,532$ | 0.00000708$ | 0.00000675$ |
2024-06-21 | 4,129,679$ | 890,866$ | 0.00000982$ | 0.00000708$ |
2024-06-20 | 4,965,277$ | 852,647$ | 0.00001180$ | 0.00000982$ |
2024-06-19 | 5,305,107$ | 1,008,499$ | 0.00001262$ | 0.00001180$ |
2024-06-18 | 6,458,201$ | 929,505$ | 0.00001535$ | 0.00001262$ |
2024-06-17 | 8,202,440$ | 1,462,552$ | 0.00001949$ | 0.00001535$ |
2024-06-16 | 5,918,871$ | 1,104,817$ | 0.00001402$ | 0.00001949$ |
2024-06-15 | 5,120,528$ | 1,131,668$ | 0.00001222$ | 0.00001402$ |
2024-06-14 | 5,606,857$ | 1,025,514$ | 0.00001332$ | 0.00001222$ |
2024-06-13 | 6,621,787$ | 1,942,272$ | 0.00001578$ | 0.00001332$ |
2024-06-12 | 5,602,134$ | 2,484,650$ | 0.00001332$ | 0.00001578$ |
2024-06-11 | 7,608,531$ | 3,015,387$ | 0.00001923$ | 0.00001332$ |
2024-06-10 | 12,094,845$ | 3,068,529$ | 0.00002875$ | 0.00001923$ |
2024-06-09 | 12,593,908$ | 4,569,250$ | 0.00002963$ | 0.00002875$ |
2024-06-08 | 17,311,812$ | 5,612,433$ | 0.00004028$ | 0.00002963$ |
2024-06-07 | 21,515,771$ | 11,165,090$ | 0.00005114$ | 0.00004028$ |
2024-06-06 | 29,134,954$ | 16,266,886$ | 0.00006926$ | 0.00005114$ |
2024-06-05 | 0.000000000000000000$ | 11,790,194$ | 0.00006229$ | 0.00006926$ |
2024-06-04 | 0.000000000000000000$ | 9,475,114$ | 0.00002937$ | 0.00006229$ |
2024-06-03 | 0.000000000000000000$ | 9,475,114$ | 0.00002937$ | 0.00002937$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい