Tradetomato USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 47,664$ | 0.01060908$ | N/A |
2024-07-03 | 0.000000000000000000$ | 44,078$ | 0.01034452$ | 0.01060908$ |
2024-07-02 | 0.000000000000000000$ | 52,251$ | 0.00921585$ | 0.01034452$ |
2024-07-01 | 0.000000000000000000$ | 44,634$ | 0.00786894$ | 0.00921585$ |
2024-06-30 | 0.000000000000000000$ | 45,720$ | 0.00802890$ | 0.00786894$ |
2024-06-29 | 0.000000000000000000$ | 44,154$ | 0.00796544$ | 0.00802890$ |
2024-06-28 | 0.000000000000000000$ | 27,176$ | 0.00810142$ | 0.00796544$ |
2024-06-27 | 0.000000000000000000$ | 22,163$ | 0.00821384$ | 0.00810142$ |
2024-06-26 | 0.000000000000000000$ | 11,238.47$ | 0.00838613$ | 0.00821384$ |
2024-06-25 | 0.000000000000000000$ | 22,017$ | 0.00837820$ | 0.00838613$ |
2024-06-24 | 0.000000000000000000$ | 20,110$ | 0.00871283$ | 0.00837820$ |
2024-06-23 | 0.000000000000000000$ | 43,398$ | 0.00876681$ | 0.00871283$ |
2024-06-22 | 0.000000000000000000$ | 46,570$ | 0.00881549$ | 0.00876681$ |
2024-06-21 | 0.000000000000000000$ | 48,096$ | 0.00900995$ | 0.00881549$ |
2024-06-20 | 0.000000000000000000$ | 46,491$ | 0.00892202$ | 0.00900995$ |
2024-06-19 | 0.000000000000000000$ | 46,126$ | 0.00888913$ | 0.00892202$ |
2024-06-18 | 0.000000000000000000$ | 49,717$ | 0.00910347$ | 0.00888913$ |
2024-06-17 | 0.000000000000000000$ | 46,956$ | 0.00920216$ | 0.00910347$ |
2024-06-16 | 0.000000000000000000$ | 46,102$ | 0.00911231$ | 0.00920216$ |
2024-06-15 | 0.000000000000000000$ | 44,403$ | 0.00914165$ | 0.00911231$ |
2024-06-14 | 0.000000000000000000$ | 17,564.10$ | 0.00915516$ | 0.00914165$ |
2024-06-13 | 0.000000000000000000$ | 1,241.13$ | 0.00925153$ | 0.00915516$ |
2024-06-12 | 0.000000000000000000$ | 2,198.61$ | 0.00907224$ | 0.00925153$ |
2024-06-11 | 0.000000000000000000$ | 5,885.38$ | 0.00943822$ | 0.00907224$ |
2024-06-10 | 0.000000000000000000$ | 43,455$ | 0.00899137$ | 0.00943822$ |
2024-06-09 | 0.000000000000000000$ | 50,136$ | 0.00916641$ | 0.00899137$ |
2024-06-08 | 0.000000000000000000$ | 19,586.43$ | 0.00988000$ | 0.00916641$ |
2024-06-07 | 0.000000000000000000$ | 36,170$ | 0.01009121$ | 0.00988000$ |
2024-06-06 | 0.000000000000000000$ | 54,735$ | 0.00927917$ | 0.01009121$ |
2024-06-05 | 0.000000000000000000$ | 54,513$ | 0.00923933$ | 0.00927917$ |
2024-06-04 | 0.000000000000000000$ | 54,363$ | 0.01071146$ | 0.00923933$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい