Tottenham Hotspur FC Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 423,969$ | 2.04$ | N/A |
2024-07-02 | 0.000000000000000000$ | 391,511$ | 2.04$ | 2.04$ |
2024-07-01 | 0.000000000000000000$ | 450,602$ | 2.05$ | 2.04$ |
2024-06-30 | 0.000000000000000000$ | 555,139$ | 2.05$ | 2.05$ |
2024-06-29 | 0.000000000000000000$ | 480,861$ | 2.10$ | 2.05$ |
2024-06-28 | 0.000000000000000000$ | 445,831$ | 2.13$ | 2.10$ |
2024-06-27 | 0.000000000000000000$ | 514,639$ | 2.11$ | 2.13$ |
2024-06-26 | 0.000000000000000000$ | 454,124$ | 2.14$ | 2.11$ |
2024-06-25 | 0.000000000000000000$ | 581,559$ | 2.14$ | 2.14$ |
2024-06-24 | 0.000000000000000000$ | 455,362$ | 2.14$ | 2.14$ |
2024-06-23 | 0.000000000000000000$ | 620,958$ | 2.16$ | 2.14$ |
2024-06-22 | 0.000000000000000000$ | 484,933$ | 2.15$ | 2.16$ |
2024-06-21 | 0.000000000000000000$ | 522,322$ | 2.15$ | 2.15$ |
2024-06-20 | 0.000000000000000000$ | 749,811$ | 2.15$ | 2.15$ |
2024-06-19 | 0.000000000000000000$ | 2,055,764$ | 2.21$ | 2.15$ |
2024-06-18 | 0.000000000000000000$ | 845,495$ | 2.57$ | 2.21$ |
2024-06-17 | 0.000000000000000000$ | 438,411$ | 2.48$ | 2.57$ |
2024-06-16 | 0.000000000000000000$ | 529,394$ | 2.45$ | 2.48$ |
2024-06-15 | 0.000000000000000000$ | 924,498$ | 2.47$ | 2.45$ |
2024-06-14 | 0.000000000000000000$ | 2,114,003$ | 2.55$ | 2.47$ |
2024-06-13 | 0.000000000000000000$ | 487,523$ | 2.40$ | 2.55$ |
2024-06-12 | 0.000000000000000000$ | 539,359$ | 2.36$ | 2.40$ |
2024-06-11 | 0.000000000000000000$ | 465,874$ | 2.41$ | 2.36$ |
2024-06-10 | 0.000000000000000000$ | 413,968$ | 2.44$ | 2.41$ |
2024-06-09 | 0.000000000000000000$ | 639,537$ | 2.46$ | 2.44$ |
2024-06-08 | 0.000000000000000000$ | 639,272$ | 2.49$ | 2.46$ |
2024-06-07 | 0.000000000000000000$ | 464,455$ | 2.64$ | 2.49$ |
2024-06-06 | 0.000000000000000000$ | 1,076,240$ | 2.62$ | 2.64$ |
2024-06-05 | 0.000000000000000000$ | 417,942$ | 2.67$ | 2.62$ |
2024-06-04 | 0.000000000000000000$ | 615,983$ | 2.66$ | 2.67$ |
2024-06-03 | 0.000000000000000000$ | 1,671,513$ | 2.70$ | 2.66$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい