TONNEL Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 30,717$ | 1.91$ | N/A |
2024-07-02 | 0.000000000000000000$ | 26,420$ | 1.80$ | 1.91$ |
2024-07-01 | 0.000000000000000000$ | 109,156$ | 1.77$ | 1.80$ |
2024-06-30 | 0.000000000000000000$ | 11,016.09$ | 1.86$ | 1.77$ |
2024-06-29 | 0.000000000000000000$ | 10,975.96$ | 1.87$ | 1.86$ |
2024-06-28 | 0.000000000000000000$ | 51,482$ | 1.93$ | 1.87$ |
2024-06-27 | 0.000000000000000000$ | 16,133.59$ | 1.89$ | 1.93$ |
2024-06-26 | 0.000000000000000000$ | 25,446$ | 1.91$ | 1.89$ |
2024-06-25 | 0.000000000000000000$ | 13,786.91$ | 1.95$ | 1.91$ |
2024-06-24 | 0.000000000000000000$ | 21,940$ | 2.02$ | 1.95$ |
2024-06-23 | 0.000000000000000000$ | 19,534.62$ | 1.90$ | 2.02$ |
2024-06-22 | 0.000000000000000000$ | 26,384$ | 1.85$ | 1.90$ |
2024-06-21 | 0.000000000000000000$ | 33,166$ | 1.89$ | 1.85$ |
2024-06-20 | 0.000000000000000000$ | 90,657$ | 1.72$ | 1.89$ |
2024-06-19 | 0.000000000000000000$ | 114,587$ | 1.84$ | 1.72$ |
2024-06-18 | 0.000000000000000000$ | 85,477$ | 2.22$ | 1.84$ |
2024-06-17 | 0.000000000000000000$ | 9,039.88$ | 2.35$ | 2.22$ |
2024-06-16 | 0.000000000000000000$ | 18,369.14$ | 2.35$ | 2.35$ |
2024-06-15 | 0.000000000000000000$ | 62,872$ | 2.39$ | 2.35$ |
2024-06-14 | 0.000000000000000000$ | 21,281$ | 2.45$ | 2.39$ |
2024-06-13 | 0.000000000000000000$ | 40,787$ | 2.44$ | 2.45$ |
2024-06-12 | 0.000000000000000000$ | 25,828$ | 2.41$ | 2.44$ |
2024-06-11 | 0.000000000000000000$ | 26,605$ | 2.53$ | 2.41$ |
2024-06-10 | 0.000000000000000000$ | 93,371$ | 2.63$ | 2.53$ |
2024-06-09 | 0.000000000000000000$ | 23,765$ | 2.83$ | 2.63$ |
2024-06-08 | 0.000000000000000000$ | 27,397$ | 2.83$ | 2.83$ |
2024-06-07 | 0.000000000000000000$ | 158,451$ | 2.92$ | 2.83$ |
2024-06-06 | 0.000000000000000000$ | 34,603$ | 2.55$ | 2.92$ |
2024-06-05 | 0.000000000000000000$ | 48,459$ | 2.62$ | 2.55$ |
2024-06-04 | 0.000000000000000000$ | 54,688$ | 2.53$ | 2.62$ |
2024-06-03 | 0.000000000000000000$ | 39,237$ | 2.50$ | 2.53$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい